OverviewChartNews

Gasoil (GAS June 2021)/  XC0009677813  /  ICE Europe

6/17/2019 8:31:13 PM Chg. - Open High Low Previous Close
548.50USD - 551.00 554.00 548.50 555.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 551.00
High: 554.00
Low: 548.50
Previous Close: 555.25
Price fixings: 34
Settlement Price(6/17/2019): 551.25
Change Settlement: -0.50%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 550.00 10:52 AM -0.68% 550.00 550.25 135,093
F GAS 8/19 552.00 10:53 AM -0.67% 551.75 552.00 142,698
F GAS 9/19 554.75 10:52 AM -0.63% 554.25 554.75 107,927
F GAS 10/19 557.75 10:52 AM -0.62% 557.25 557.75 90,447
F GAS 11/19 557.25 10:52 AM -0.58% 556.50 557.25 53,588
F GAS 12/19 555.50 10:52 AM -0.58% 555.25 555.50 117,305
F GAS 1/20 555.00 10:52 AM -0.54% 555.50 570.75 36,578
F GAS 2/20 554.50 10:52 AM -0.27% 525.00 559.00 27,865
F GAS 3/20 554.00 10:52 AM -0.49% 525.00 556.25 30,978
F GAS 4/20 554.50 10:19 AM -0.27% 525.00 556.75 17,375
F GAS 5/20 552.75 9:47 AM -0.18% 525.00 567.00 16,587
F GAS 6/20 552.75 10:28 AM +0.05% 550.75 551.50 55,700
F GAS 7/20 560.75 6/12/2019 - 548.50 557.50 12,143
F GAS 8/20 559.00 6/14/2019 - 548.75 558.50 8,159
F GAS 9/20 553.25 9:35 AM -1.73% 549.00 559.00 14,472
F GAS 10/20 554.00 10:01 AM -0.18% 553.25 560.50 5,925
F GAS 11/20 560.00 6/13/2019 - 548.00 558.75 6,840
F GAS 12/20 550.50 10:52 AM -0.05% 549.75 550.75 53,394
F GAS 1/21 558.00 6/12/2019 - 545.50 556.50 6,015
F GAS 2/21 - - - 545.50 557.00 2,410
F GAS 3/21 - - - 544.75 557.50 1,072
F GAS 4/21 593.25 5/24/2019 - 543.75 557.75 354
F GAS 5/21 - - - 541.75 557.50 554
F GAS 6/21 548.50 6/17/2019 - 548.50 558.50 4,452
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 553.00 6/17/2019 - 550.50 552.25 10,135

Performance

1 Week
  -1.61%
1 Month
  -7.97%
3 Months
  -8.77%
YTD  
+1.62%
1 Year
  -12.42%
3 Years     -
5 Years     -
1W High / 1W Low: 557.50 544.75
1M High / 1M Low: 598.50 539.25
6M High / 6M Low: 617.50 530.50
High (YTD): 4/22/2019 617.50
Low (YTD): 1/2/2019 538.00
52W High: 10/4/2018 686.75
52W Low: 12/24/2018 530.50
Avg. price 1W:   551.50
Avg. volume 1W:   184.80
Avg. price 1M:   560.70
Avg. volume 1M:   196.75
Avg. price 6M:   581.16
Avg. volume 6M:   142.19
Avg. price 1Y:   618.69
Avg. volume 1Y:   52.71
Volatility 1M:   20.85%
Volatility 6M:   14.99%
Volatility 1Y:   16.05%
Volatility 3Y:   -