Gasoil (GAS June 2021)/ XC0009677813 / ICE Europe
GAS| 5/29/2020 10:44:59 PM | Chg. +9.75 | Bid10:59:45 PM | Ask10:59:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 367.50USD | +2.73% | 349.75 | 368.50 | 357.50 | 369.25 | 351.75 | 357.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 357.50 |
|---|---|
| High: | 369.25 |
| Low: | 351.75 |
| Previous Close: | 357.75 |
| Price fixings: | 523 |
| Settlement Price(-): | 356.25 |
| Change Settlement: | +3.16%(+11.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/20 | 297.50 | 5/29/2020 | +4.57% | 297.75 | 299.75 | 85,635 | |
| F GAS 7/20 | 308.00 | 5/29/2020 | +4.14% | 308.25 | 310.25 | 133,381 | |
| F GAS 8/20 | 317.25 | 5/29/2020 | +4.10% | 315.00 | 330.00 | 67,073 | |
| F GAS 9/20 | 325.50 | 5/29/2020 | +4.24% | 302.25 | 340.00 | 66,694 | |
| F GAS 10/20 | 332.75 | 5/29/2020 | +3.58% | 305.25 | 334.50 | 52,963 | |
| F GAS 11/20 | 338.75 | 5/29/2020 | +3.51% | 251.00 | 337.75 | 41,342 | |
| F GAS 12/20 | 342.25 | 5/29/2020 | +3.71% | 338.25 | 342.25 | 85,871 | |
| F GAS 1/21 | 342.75 | 5/29/2020 | +2.70% | 266.00 | 336.25 | 38,280 | |
| F GAS 2/21 | 352.50 | 5/29/2020 | +3.91% | 266.00 | 336.75 | 21,786 | |
| F GAS 3/21 | 358.25 | 5/29/2020 | +3.39% | 272.00 | 345.00 | 21,925 | |
| F GAS 4/21 | 362.50 | 5/29/2020 | +3.06% | 342.00 | 361.00 | 14,295 | |
| F GAS 5/21 | 366.25 | 5/29/2020 | +3.39% | 355.75 | 355.25 | 14,247 | |
| F GAS 6/21 | 367.50 | 5/29/2020 | +2.73% | 349.75 | 368.50 | 41,973 | |
| F GAS 7/21 | 366.00 | 5/26/2020 | - | 368.00 | 377.25 | 10,692 | |
| F GAS 8/21 | 370.00 | 5/26/2020 | - | 372.00 | 381.50 | 7,640 | |
| F GAS 9/21 | 373.25 | 5/26/2020 | - | 375.25 | 385.00 | 13,318 | |
| F GAS 10/21 | 376.00 | 5/29/2020 | -0.07% | 378.75 | 388.75 | 7,104 | |
| F GAS 11/21 | 376.75 | 5/26/2020 | - | 379.25 | 389.75 | 5,375 | |
| F GAS 12/21 | 382.25 | 5/29/2020 | +2.00% | 337.00 | 435.00 | 64,787 | |
| F GAS 1/22 | 380.00 | 5/26/2020 | - | 349.75 | 355.25 | 7,125 | |
| F GAS 2/22 | 383.75 | 5/26/2020 | - | 383.75 | 516.50 | 2,051 | |
| F GAS 3/22 | 387.25 | 5/26/2020 | - | 388.00 | - | 3,644 | |
| F GAS 4/22 | 388.00 | 5/27/2020 | - | 388.00 | 530.25 | 931 | |
| F GAS 5/22 | - | - | - | - | - | 1,429 | |
| F GAS 6/22 | 390.25 | 5/29/2020 | -0.19% | 387.50 | 364.50 | 9,998 | |
| F GAS 7/22 | - | - | - | - | - | 715 | |
| F GAS 8/22 | - | - | - | - | - | 418 | |
| F GAS 9/22 | 432.00 | 4/9/2020 | - | 432.00 | - | 1,227 | |
| F GAS 10/22 | - | - | - | - | - | 713 | |
| F GAS 11/22 | - | - | - | - | - | 723 |
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +8.97% | ||
| 3 Months | -21.93% | ||
| YTD | -35.75% | ||
| 1 Year | -34.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 367.50 | 353.50 |
|---|---|---|
| 1M High / 1M Low: | 367.50 | 322.75 |
| 6M High / 6M Low: | 575.75 | 322.75 |
| High (YTD): | 1/3/2020 | 575.75 |
| Low (YTD): | 5/4/2020 | 322.75 |
| 52W High: | 7/11/2019 | 588.75 |
| 52W Low: | 5/4/2020 | 322.75 |
| Avg. price 1W: | 361.70 | |
| Avg. volume 1W: | 4,055.80 | |
| Avg. price 1M: | 346.70 | |
| Avg. volume 1M: | 5,351.86 | |
| Avg. price 6M: | 453.59 | |
| Avg. volume 6M: | 4,202.14 | |
| Avg. price 1Y: | 501.65 | |
| Avg. volume 1Y: | 2,387.55 | |
| Volatility 1M: | 44.28% | |
| Volatility 6M: | 36.64% | |
| Volatility 1Y: | 29.27% | |
| Volatility 3Y: | - |
