Gasoil (GAS June 2021)/  XC0009677813  /  ICE Europe

5/29/2020 10:44:59 PM Chg. +9.75 Bid10:59:45 PM Ask10:59:40 PM Open High Low Previous Close
367.50USD +2.73% 349.75 368.50 357.50 369.25 351.75 357.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 357.50
High: 369.25
Low: 351.75
Previous Close: 357.75
Price fixings: 523
Settlement Price(-): 356.25
Change Settlement: +3.16%(+11.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/20 297.50 5/29/2020 +4.57% 297.75 299.75 85,635
F GAS 7/20 308.00 5/29/2020 +4.14% 308.25 310.25 133,381
F GAS 8/20 317.25 5/29/2020 +4.10% 315.00 330.00 67,073
F GAS 9/20 325.50 5/29/2020 +4.24% 302.25 340.00 66,694
F GAS 10/20 332.75 5/29/2020 +3.58% 305.25 334.50 52,963
F GAS 11/20 338.75 5/29/2020 +3.51% 251.00 337.75 41,342
F GAS 12/20 342.25 5/29/2020 +3.71% 338.25 342.25 85,871
F GAS 1/21 342.75 5/29/2020 +2.70% 266.00 336.25 38,280
F GAS 2/21 352.50 5/29/2020 +3.91% 266.00 336.75 21,786
F GAS 3/21 358.25 5/29/2020 +3.39% 272.00 345.00 21,925
F GAS 4/21 362.50 5/29/2020 +3.06% 342.00 361.00 14,295
F GAS 5/21 366.25 5/29/2020 +3.39% 355.75 355.25 14,247
F GAS 6/21 367.50 5/29/2020 +2.73% 349.75 368.50 41,973
F GAS 7/21 366.00 5/26/2020 - 368.00 377.25 10,692
F GAS 8/21 370.00 5/26/2020 - 372.00 381.50 7,640
F GAS 9/21 373.25 5/26/2020 - 375.25 385.00 13,318
F GAS 10/21 376.00 5/29/2020 -0.07% 378.75 388.75 7,104
F GAS 11/21 376.75 5/26/2020 - 379.25 389.75 5,375
F GAS 12/21 382.25 5/29/2020 +2.00% 337.00 435.00 64,787
F GAS 1/22 380.00 5/26/2020 - 349.75 355.25 7,125
F GAS 2/22 383.75 5/26/2020 - 383.75 516.50 2,051
F GAS 3/22 387.25 5/26/2020 - 388.00 - 3,644
F GAS 4/22 388.00 5/27/2020 - 388.00 530.25 931
F GAS 5/22 - - - - - 1,429
F GAS 6/22 390.25 5/29/2020 -0.19% 387.50 364.50 9,998
F GAS 7/22 - - - - - 715
F GAS 8/22 - - - - - 418
F GAS 9/22 432.00 4/9/2020 - 432.00 - 1,227
F GAS 10/22 - - - - - 713
F GAS 11/22 - - - - - 723

Performance

1 Week  
+2.15%
1 Month  
+8.97%
3 Months
  -21.93%
YTD
  -35.75%
1 Year
  -34.49%
3 Years     -
5 Years     -
1W High / 1W Low: 367.50 353.50
1M High / 1M Low: 367.50 322.75
6M High / 6M Low: 575.75 322.75
High (YTD): 1/3/2020 575.75
Low (YTD): 5/4/2020 322.75
52W High: 7/11/2019 588.75
52W Low: 5/4/2020 322.75
Avg. price 1W:   361.70
Avg. volume 1W:   4,055.80
Avg. price 1M:   346.70
Avg. volume 1M:   5,351.86
Avg. price 6M:   453.59
Avg. volume 6M:   4,202.14
Avg. price 1Y:   501.65
Avg. volume 1Y:   2,387.55
Volatility 1M:   44.28%
Volatility 6M:   36.64%
Volatility 1Y:   29.27%
Volatility 3Y:   -