Gasoil (GAS June 2021)/ XC0009677813 / ICE Europe
GAS12/6/2019 5:20:24 PM | Chg. - | Bid12/6/2019 | Ask6:17:28 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
554.00USD | - | 525.00 | 560.00 | 552.00 | 558.50 | 547.75 | 553.00 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2019 |
Quote data
Open: | 552.00 |
---|---|
High: | 558.50 |
Low: | 547.75 |
Previous Close: | 553.00 |
Price fixings: | 14 |
Settlement Price(-): | 553.75 |
Change Settlement: | +0.05%(+0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 12/19 | 591.00 | 12/6/2019 | - | 588.75 | 590.75 | 79,944 | |
F GAS 1/20 | 591.25 | 12/6/2019 | - | 589.25 | 590.75 | 176,678 | |
F GAS 2/20 | 591.50 | 12/6/2019 | - | 589.50 | 591.00 | 99,206 | |
F GAS 3/20 | 589.25 | 12/6/2019 | - | 587.25 | 590.50 | 84,842 | |
F GAS 4/20 | 586.00 | 12/6/2019 | - | 573.50 | 587.00 | 53,447 | |
F GAS 5/20 | 582.50 | 12/6/2019 | - | 574.00 | 584.75 | 50,377 | |
F GAS 6/20 | 578.50 | 12/6/2019 | - | 567.75 | 605.00 | 77,365 | |
F GAS 7/20 | 576.00 | 12/6/2019 | - | 576.25 | 590.00 | 26,799 | |
F GAS 8/20 | 575.00 | 12/6/2019 | - | 530.00 | 590.00 | 20,572 | |
F GAS 9/20 | 573.75 | 12/6/2019 | - | 574.00 | 572.00 | 24,087 | |
F GAS 10/20 | 572.25 | 12/6/2019 | - | 572.75 | 572.00 | 18,491 | |
F GAS 11/20 | 569.75 | 12/6/2019 | - | 564.75 | 570.50 | 13,810 | |
F GAS 12/20 | 567.50 | 12/6/2019 | - | 565.25 | 568.25 | 46,153 | |
F GAS 1/21 | 563.00 | 12/5/2019 | - | 561.75 | 570.75 | 9,945 | |
F GAS 2/21 | 558.50 | 11/14/2019 | - | 530.00 | 569.75 | 7,160 | |
F GAS 3/21 | 545.00 | 12/3/2019 | - | 539.00 | 568.00 | 6,643 | |
F GAS 4/21 | 554.50 | 11/14/2019 | - | 555.25 | 566.00 | 1,933 | |
F GAS 5/21 | 552.50 | 11/14/2019 | - | 552.00 | 564.00 | 2,682 | |
F GAS 6/21 | 554.00 | 12/6/2019 | - | 525.00 | 560.00 | 13,226 | |
F GAS 7/21 | 550.50 | 11/14/2019 | - | 549.75 | 559.25 | 1,798 | |
F GAS 8/21 | 550.25 | 11/14/2019 | - | 549.00 | 559.00 | 1,317 | |
F GAS 9/21 | 550.50 | 11/14/2019 | - | 548.25 | 559.00 | 1,785 | |
F GAS 10/21 | 551.50 | 11/14/2019 | - | 525.00 | 559.75 | 1,601 | |
F GAS 11/21 | 550.50 | 11/14/2019 | - | 547.00 | 558.50 | 1,328 | |
F GAS 12/21 | 550.50 | 12/6/2019 | - | 530.00 | 551.50 | 12,685 | |
F GAS 1/22 | 549.25 | 11/14/2019 | - | 549.25 | - | 918 | |
F GAS 2/22 | - | - | - | 549.50 | - | 105 | |
F GAS 3/22 | - | - | - | - | - | 22 | |
F GAS 4/22 | - | - | - | - | - | - | |
F GAS 5/22 | - | - | - | - | - | - |
Performance
1 Week | +2.40% | ||
---|---|---|---|
1 Month | +0.91% | ||
3 Months | +0.27% | ||
YTD | +2.64% | ||
1 Year | -6.34% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 553.00 | 541.00 |
---|---|---|
1M High / 1M Low: | 557.25 | 541.00 |
6M High / 6M Low: | 588.75 | 526.00 |
High (YTD): | 4/22/2019 | 617.50 |
Low (YTD): | 8/7/2019 | 526.00 |
52W High: | 4/22/2019 | 617.50 |
52W Low: | 8/7/2019 | 526.00 |
Avg. price 1W: | 545.85 | |
Avg. volume 1W: | 683 | |
Avg. price 1M: | 549.38 | |
Avg. volume 1M: | 615.59 | |
Avg. price 6M: | 552.28 | |
Avg. volume 6M: | 478.59 | |
Avg. price 1Y: | 562.42 | |
Avg. volume 1Y: | 371.46 | |
Volatility 1M: | 12.52% | |
Volatility 6M: | 19.26% | |
Volatility 1Y: | 17.00% | |
Volatility 3Y: | - |