Gasoil (GAS June 2021)/ XC0009677813 / ICE Europe
GAS| 5/7/2021 11:58:00 PM | Chg. +4.25 | Bid5/7/2021 | Ask11:58:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 554.25USD | +0.77% | 553.50 | 555.00 | 551.50 | 555.25 | 544.50 | 550.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 551.50 |
|---|---|
| High: | 555.25 |
| Low: | 544.50 |
| Previous Close: | 550.00 |
| Trades: | 25,517 |
| Settlement Price(-): | 552.00 |
| Change Settlement: | +0.41%(+2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/21 | 552.75 | 5/7/2021 | +0.82% | 550.00 | 553.00 | 63,638 | |
| F GAS 6/21 | 554.25 | 5/7/2021 | +0.77% | 553.50 | 555.00 | 221,261 | |
| F GAS 7/21 | 555.25 | 5/7/2021 | +0.50% | 554.75 | 556.50 | 120,362 | |
| F GAS 8/21 | 557.00 | 5/7/2021 | +0.63% | 552.00 | - | 64,966 | |
| F GAS 9/21 | 558.25 | 5/7/2021 | +0.68% | 554.50 | 564.25 | 73,984 | |
| F GAS 10/21 | 559.25 | 5/7/2021 | +0.58% | 533.00 | 560.50 | 85,413 | |
| F GAS 11/21 | 558.00 | 5/7/2021 | +0.68% | - | - | 49,119 | |
| F GAS 12/21 | 555.25 | 5/7/2021 | +0.68% | 554.00 | 555.50 | 155,634 | |
| F GAS 1/22 | 554.25 | 5/7/2021 | +0.54% | - | - | 32,775 | |
| F GAS 2/22 | 554.50 | 5/7/2021 | +0.54% | - | - | 11,384 | |
| F GAS 3/22 | 552.50 | 5/7/2021 | +0.68% | - | - | 16,987 | |
| F GAS 4/22 | 551.75 | 5/7/2021 | +0.23% | - | - | 7,401 | |
| F GAS 5/22 | 545.25 | 5/7/2021 | -0.50% | - | - | 7,002 | |
| F GAS 6/22 | 548.00 | 5/7/2021 | +0.14% | 501.25 | - | 36,842 | |
| F GAS 7/22 | 543.00 | 5/7/2021 | -1.99% | - | 553.00 | 7,217 | |
| F GAS 8/22 | 543.50 | 5/7/2021 | +2.26% | - | - | 3,617 | |
| F GAS 9/22 | 543.75 | 5/7/2021 | -0.50% | 503.00 | - | 4,393 | |
| F GAS 10/22 | 544.00 | 5/7/2021 | +3.37% | - | - | 3,592 | |
| F GAS 11/22 | 542.50 | 5/7/2021 | +3.33% | - | - | 2,728 | |
| F GAS 12/22 | 545.25 | 5/7/2021 | +0.74% | 535.00 | - | 35,334 | |
| F GAS 1/23 | 507.75 | 3/2/2021 | - | - | - | 3,348 | |
| F GAS 2/23 | 448.00 | 12/30/2020 | - | - | - | 898 | |
| F GAS 3/23 | 444.00 | 12/22/2020 | - | - | - | 326 | |
| F GAS 4/23 | - | - | - | - | - | 527 | |
| F GAS 5/23 | - | - | - | - | - | 255 | |
| F GAS 6/23 | 537.75 | 5/7/2021 | +0.05% | 493.50 | - | 6,495 | |
| F GAS 7/23 | - | - | - | - | - | 224 | |
| F GAS 8/23 | - | - | - | - | - | 79 | |
| F GAS 9/23 | - | - | - | - | - | 204 | |
| F GAS 10/23 | - | - | - | - | - | 89 |
Performance
| 1 Week | +3.74% | ||
|---|---|---|---|
| 1 Month | +8.94% | ||
| 3 Months | +11.02% | ||
| YTD | +28.00% | ||
| 1 Year | +63.38% | ||
| 3 Years | -4.89% | ||
| 5 Years | - |
| 1W High / 1W Low: | 559.00 | 543.50 |
|---|---|---|
| 1M High / 1M Low: | 559.00 | 508.75 |
| 6M High / 6M Low: | 559.00 | 362.75 |
| High (YTD): | 5/4/2021 | 559.00 |
| Low (YTD): | 1/4/2021 | 423.50 |
| 52W High: | 5/4/2021 | 559.00 |
| 52W Low: | 5/12/2020 | 324.75 |
| Avg. price 1W: | 551.95 | |
| Avg. volume 1W: | 104,306.40 | |
| Avg. price 1M: | 532.11 | |
| Avg. volume 1M: | 81,354.45 | |
| Avg. price 6M: | 476.77 | |
| Avg. volume 6M: | 43,685.13 | |
| Avg. price 1Y: | 426.26 | |
| Avg. volume 1Y: | 25,070.15 | |
| Volatility 1M: | 22.12% | |
| Volatility 6M: | 29.38% | |
| Volatility 1Y: | 29.42% | |
| Volatility 3Y: | 25.04% |