Gasoil (GAS June 2022)/  XC0009677813  /  ICE Europe

1/17/2020 2:18:25 PM Chg. -5.50 Open High Low Previous Close
538.50USD -1.01% 538.50 538.50 538.50 544.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 538.50
High: 538.50
Low: 538.50
Previous Close: 544.00
Price fixings: 1
Settlement Price(-): 536.50
Change Settlement: +0.37%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/20 575.00 1/17/2020 +0.57% 574.50 575.00 180,190
F GAS 3/20 576.25 1/17/2020 +0.57% 575.75 576.50 166,147
F GAS 4/20 575.50 1/17/2020 +0.66% 574.75 575.75 106,066
F GAS 5/20 573.25 1/17/2020 +0.66% 572.75 573.50 77,968
F GAS 6/20 570.75 1/17/2020 +0.71% 570.25 571.50 117,668
F GAS 7/20 568.50 1/17/2020 +0.57% 568.75 570.75 37,744
F GAS 8/20 567.00 1/17/2020 +0.49% 565.25 570.75 25,661
F GAS 9/20 566.50 1/17/2020 +0.44% 565.25 566.00 24,849
F GAS 10/20 565.00 1/17/2020 +0.09% 564.25 565.75 20,165
F GAS 11/20 559.50 1/17/2020 -0.44% 560.75 563.25 15,056
F GAS 12/20 561.25 1/17/2020 0.00% 561.00 568.00 56,152
F GAS 1/21 559.00 1/17/2020 +0.13% 553.00 560.75 11,667
F GAS 2/21 554.75 1/17/2020 -0.49% 530.00 562.75 8,969
F GAS 3/21 553.25 1/17/2020 -0.32% 551.75 561.25 7,068
F GAS 4/21 553.50 1/17/2020 -0.63% 549.25 559.50 2,855
F GAS 5/21 562.00 1/9/2020 - 546.50 558.25 3,081
F GAS 6/21 547.50 1/17/2020 0.00% 545.50 550.00 16,766
F GAS 7/21 555.50 1/13/2020 - 544.00 553.50 3,489
F GAS 8/21 550.25 11/14/2019 - 542.75 552.50 1,830
F GAS 9/21 572.50 1/3/2020 - 541.50 551.75 2,885
F GAS 10/21 555.00 1/10/2020 - 525.00 551.50 1,899
F GAS 11/21 550.50 11/14/2019 - 539.00 549.75 1,939
F GAS 12/21 540.00 1/17/2020 -0.09% 536.00 542.50 15,936
F GAS 1/22 549.25 11/14/2019 - 549.25 - 1,097
F GAS 2/22 - - - 549.50 - 125
F GAS 3/22 - - - - - 23
F GAS 4/22 - - - - - 36
F GAS 5/22 - - - - - 36
F GAS 6/22 538.50 1/17/2020 -1.01% 556.00 557.25 835
F GAS 7/22 - - - - - 130

Performance

1 Week
  -1.01%
1 Month
  -2.22%
3 Months
  -4.48%
YTD
  -2.22%
1 Year
  -12.05%
3 Years     -
5 Years     -
1W High / 1W Low: 538.50 538.50
1M High / 1M Low: 556.00 538.50
6M High / 6M Low: 556.00 538.50
High (YTD): 1/7/2020 556.00
Low (YTD): 1/17/2020 538.50
52W High: 2/13/2019 588.75
52W Low: 1/17/2020 538.50
Avg. price 1W:   538.50
Avg. volume 1W:   1
Avg. price 1M:   546.17
Avg. volume 1M:   7.33
Avg. price 6M:   547.55
Avg. volume 6M:   8.60
Avg. price 1Y:   559.59
Avg. volume 1Y:   7.63
Volatility 1M:   6.41%
Volatility 6M:   8.13%
Volatility 1Y:   4.69%
Volatility 3Y:   -