Gasoil (GAS June 2022)/  XC0009677813  /  ICE Europe

5/27/2022 7:08:26 AM Chg. -9.75 Bid7:08:28 AM Ask7:08:28 AM Open High Low Previous Close
1,159.75USD -0.83% 1,156.00 1,160.00 1,166.50 1,170.00 1,153.25 1,169.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,166.50
High: 1,170.00
Low: 1,153.25
Previous Close: 1,169.50
Trades: 264
Settlement Price(-): 1,159.50
Change Settlement: +0.02%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,159.75 7:08 AM -0.83% 1,156.00 1,160.00 69,981
F GAS 7/22 1,122.50 7:09 AM -0.75% 1,122.00 1,123.00 105,487
F GAS 8/22 1,089.00 7:06 AM -0.62% 1,088.50 1,089.50 50,489
F GAS 9/22 1,066.75 7:05 AM -0.56% 1,062.75 1,067.75 53,672
F GAS 10/22 1,045.00 7:05 AM -0.48% 1,030.25 1,099.25 41,173
F GAS 11/22 1,015.00 7:05 AM -0.42% 1,000.25 1,017.50 26,877
F GAS 12/22 981.75 7:05 AM -0.33% 979.75 982.25 67,562
F GAS 1/23 960.50 7:03 AM -0.23% - - 22,535
F GAS 2/23 940.00 7:03 AM -0.27% - - 11,854
F GAS 3/23 923.00 7:05 AM -0.35% 888.00 - 10,912
F GAS 4/23 909.75 7:05 AM +0.14% - - 4,355
F GAS 5/23 899.00 7:05 AM +0.22% 897.00 - 4,018
F GAS 6/23 888.25 7:05 AM 0.00% 759.00 - 13,928
F GAS 7/23 845.25 5/18/2022 - - - 3,223
F GAS 8/23 790.50 3/31/2022 - - - 2,011
F GAS 9/23 855.00 5/26/2022 - 831.25 - 2,479
F GAS 10/23 848.00 5/26/2022 - - - 2,180
F GAS 11/23 697.50 2/11/2022 - - - 1,269
F GAS 12/23 840.50 5/26/2022 - 820.00 843.00 19,578
F GAS 1/24 - - - - - 1,201
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+9.72%
1 Month  
+2.68%
3 Months  
+46.76%
YTD  
+78.42%
1 Year  
+108.40%
3 Years  
+97.74%
5 Years     -
1W High / 1W Low: 1,169.50 1,057.00
1M High / 1M Low: 1,218.50 1,037.00
6M High / 6M Low: 1,218.50 579.50
High (YTD): 5/2/2022 1,218.50
Low (YTD): 1/3/2022 659.75
52W High: 5/2/2022 1,218.50
52W Low: 8/20/2021 526.75
Avg. price 1W:   1,105.30
Avg. volume 1W:   23,555.20
Avg. price 1M:   1,107.60
Avg. volume 1M:   46,195.95
Avg. price 6M:   861.43
Avg. volume 6M:   39,458.68
Avg. price 1Y:   733.94
Avg. volume 1Y:   24,275.08
Volatility 1M:   49.00%
Volatility 6M:   51.75%
Volatility 1Y:   41.90%
Volatility 3Y:   31.21%