Gasoil (GAS June 2023)/ XC0009677813 / ICE Europe
GAS| 5/27/2022 10:44:59 PM | Chg. +9.25 | Bid5/27/2022 | Ask10:59:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 897.50USD | +1.04% | 879.00 | - | 886.00 | 897.50 | 881.50 | 888.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 886.00 |
|---|---|
| High: | 897.50 |
| Low: | 881.50 |
| Previous Close: | 888.25 |
| Trades: | 258 |
| Settlement Price(-): | 889.00 |
| Change Settlement: | +0.96%(+8.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,179.25 | 10:53 PM | +0.83% | 1,175.25 | 1,183.00 | 68,810 | |
| F GAS 7/22 | 1,143.25 | 10:59 PM | +1.08% | 1,139.00 | 1,143.50 | 106,463 | |
| F GAS 8/22 | 1,111.50 | 10:59 PM | +1.44% | 1,077.75 | 1,152.75 | 52,409 | |
| F GAS 9/22 | 1,088.25 | 10:59 PM | +1.44% | 1,055.00 | - | 54,035 | |
| F GAS 10/22 | 1,065.50 | 10:59 PM | +1.48% | 900.00 | - | 41,250 | |
| F GAS 11/22 | 1,033.75 | 10:59 PM | +1.42% | 900.00 | - | 27,189 | |
| F GAS 12/22 | 998.00 | 10:59 PM | +1.32% | 991.75 | 1,000.00 | 67,447 | |
| F GAS 1/23 | 970.50 | 8:53 PM | +0.80% | - | - | 22,478 | |
| F GAS 2/23 | 950.00 | 8:20 PM | +0.80% | 875.00 | 953.00 | 11,860 | |
| F GAS 3/23 | 929.50 | 9:09 PM | +0.35% | 862.00 | - | 10,839 | |
| F GAS 4/23 | 915.00 | 9:09 PM | +0.72% | - | - | 4,300 | |
| F GAS 5/23 | 904.25 | 9:09 PM | +0.81% | - | - | 4,275 | |
| F GAS 6/23 | 897.50 | 10:44 PM | +1.04% | 879.00 | - | 13,927 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,216 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,011 | |
| F GAS 9/23 | 865.00 | 4:59 PM | +1.17% | 866.50 | - | 2,563 | |
| F GAS 10/23 | 848.00 | 5/26/2022 | - | - | - | 1,901 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | - | - | 1,306 | |
| F GAS 12/23 | 848.50 | 10:44 PM | +0.95% | 820.00 | - | 19,582 | |
| F GAS 1/24 | - | - | - | - | - | 1,245 | |
| F GAS 2/24 | - | - | - | - | - | 407 | |
| F GAS 3/24 | - | - | - | - | - | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 173 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | +5.62% | ||
|---|---|---|---|
| 1 Month | +5.74% | ||
| 3 Months | +25.44% | ||
| YTD | +43.49% | ||
| 1 Year | +66.90% | ||
| 3 Years | +49.83% | ||
| 5 Years | - |
| 1W High / 1W Low: | 888.25 | 849.75 |
|---|---|---|
| 1M High / 1M Low: | 888.25 | 834.25 |
| 6M High / 6M Low: | 888.25 | 563.75 |
| High (YTD): | 5/26/2022 | 888.25 |
| Low (YTD): | 1/3/2022 | 633.75 |
| 52W High: | 5/26/2022 | 888.25 |
| 52W Low: | 8/20/2021 | 532.00 |
| Avg. price 1W: | 864.80 | |
| Avg. volume 1W: | 774.60 | |
| Avg. price 1M: | 858.13 | |
| Avg. volume 1M: | 1,548.45 | |
| Avg. price 6M: | 739.77 | |
| Avg. volume 6M: | 1,364.10 | |
| Avg. price 1Y: | 676.02 | |
| Avg. volume 1Y: | 853.85 | |
| Volatility 1M: | 31.59% | |
| Volatility 6M: | 32.71% | |
| Volatility 1Y: | 28.10% | |
| Volatility 3Y: | 22.38% |