Gasoil (GAS June 2023)/ XC0009677813 / ICE Europe
GAS| 5/7/2021 11:43:25 AM | Chg. +0.25 | Bid5/7/2021 | Ask5/7/2021 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 537.75USD | +0.05% | 493.50 | - | 537.75 | 537.75 | 537.75 | 537.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 537.75 |
|---|---|
| High: | 537.75 |
| Low: | 537.75 |
| Previous Close: | 537.50 |
| Trades: | 8 |
| Settlement Price(-): | 540.25 |
| Change Settlement: | -0.46%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/21 | 552.75 | 5/7/2021 | +0.82% | 550.00 | 553.00 | 63,638 | |
| F GAS 6/21 | 554.25 | 5/7/2021 | +0.77% | 553.50 | 555.00 | 221,261 | |
| F GAS 7/21 | 555.25 | 5/7/2021 | +0.50% | 554.75 | 556.50 | 120,362 | |
| F GAS 8/21 | 557.00 | 5/7/2021 | +0.63% | 552.00 | - | 64,966 | |
| F GAS 9/21 | 558.25 | 5/7/2021 | +0.68% | 554.50 | 564.25 | 73,984 | |
| F GAS 10/21 | 559.25 | 5/7/2021 | +0.58% | 533.00 | 560.50 | 85,413 | |
| F GAS 11/21 | 558.00 | 5/7/2021 | +0.68% | - | - | 49,119 | |
| F GAS 12/21 | 555.25 | 5/7/2021 | +0.68% | 554.00 | 555.50 | 155,634 | |
| F GAS 1/22 | 554.25 | 5/7/2021 | +0.54% | - | - | 32,775 | |
| F GAS 2/22 | 554.50 | 5/7/2021 | +0.54% | - | - | 11,384 | |
| F GAS 3/22 | 552.50 | 5/7/2021 | +0.68% | - | - | 16,987 | |
| F GAS 4/22 | 551.75 | 5/7/2021 | +0.23% | - | - | 7,401 | |
| F GAS 5/22 | 545.25 | 5/7/2021 | -0.50% | - | - | 7,002 | |
| F GAS 6/22 | 548.00 | 5/7/2021 | +0.14% | 501.25 | - | 36,842 | |
| F GAS 7/22 | 543.00 | 5/7/2021 | -1.99% | - | 553.00 | 7,217 | |
| F GAS 8/22 | 543.50 | 5/7/2021 | +2.26% | - | - | 3,617 | |
| F GAS 9/22 | 543.75 | 5/7/2021 | -0.50% | 503.00 | - | 4,393 | |
| F GAS 10/22 | 544.00 | 5/7/2021 | +3.37% | - | - | 3,592 | |
| F GAS 11/22 | 542.50 | 5/7/2021 | +3.33% | - | - | 2,728 | |
| F GAS 12/22 | 545.25 | 5/7/2021 | +0.74% | 535.00 | - | 35,334 | |
| F GAS 1/23 | 507.75 | 3/2/2021 | - | - | - | 3,348 | |
| F GAS 2/23 | 448.00 | 12/30/2020 | - | - | - | 898 | |
| F GAS 3/23 | 444.00 | 12/22/2020 | - | - | - | 326 | |
| F GAS 4/23 | - | - | - | - | - | 527 | |
| F GAS 5/23 | - | - | - | - | - | 255 | |
| F GAS 6/23 | 537.75 | 5/7/2021 | +0.05% | 493.50 | - | 6,495 | |
| F GAS 7/23 | - | - | - | - | - | 224 | |
| F GAS 8/23 | - | - | - | - | - | 79 | |
| F GAS 9/23 | - | - | - | - | - | 204 | |
| F GAS 10/23 | - | - | - | - | - | 89 |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | +6.59% | ||
| 3 Months | +10.42% | ||
| YTD | +17.09% | ||
| 1 Year | +29.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 538.00 | 535.00 |
|---|---|---|
| 1M High / 1M Low: | 538.00 | 504.50 |
| 6M High / 6M Low: | 538.00 | 422.75 |
| High (YTD): | 5/5/2021 | 538.00 |
| Low (YTD): | 1/6/2021 | 453.00 |
| 52W High: | 5/5/2021 | 538.00 |
| 52W Low: | 10/29/2020 | 393.25 |
| Avg. price 1W: | 537.06 | |
| Avg. volume 1W: | 16.25 | |
| Avg. price 1M: | 527.47 | |
| Avg. volume 1M: | 28.44 | |
| Avg. price 6M: | 495.44 | |
| Avg. volume 6M: | 110.74 | |
| Avg. price 1Y: | 469.87 | |
| Avg. volume 1Y: | 82.68 | |
| Volatility 1M: | 10.36% | |
| Volatility 6M: | 13.77% | |
| Volatility 1Y: | 16.61% | |
| Volatility 3Y: | - |