Gasoil (GAS June 2023)/ XC0009677813 / ICE Europe
GAS| 6/8/2023 1:28:06 PM | Chg. +6.25 | Bid1:28:08 PM | Ask1:28:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 715.75USD | +0.88% | 715.50 | 716.00 | 710.25 | 717.00 | 705.25 | 709.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 710.25 |
|---|---|
| High: | 717.00 |
| Low: | 705.25 |
| Previous Close: | 709.50 |
| Trades: | 1,643 |
| Settlement Price(-): | 710.50 |
| Change Settlement: | +0.74%(+5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 715.75 | 1:28 PM | +0.88% | 715.50 | 716.00 | 35,541 | |
| F GAS 7/23 | 705.50 | 1:29 PM | +0.89% | 705.25 | 705.50 | 138,496 | |
| F GAS 8/23 | 702.00 | 1:27 PM | +0.65% | 702.00 | 702.25 | 84,595 | |
| F GAS 9/23 | 701.75 | 1:21 PM | +0.54% | 702.25 | 702.75 | 68,293 | |
| F GAS 10/23 | 703.25 | 1:05 PM | +0.54% | 703.25 | 703.75 | 71,052 | |
| F GAS 11/23 | 699.25 | 12:58 PM | +0.47% | 699.50 | 700.00 | 38,638 | |
| F GAS 12/23 | 694.25 | 1:27 PM | +0.54% | 694.00 | 694.25 | 99,661 | |
| F GAS 1/24 | 692.50 | 1:27 PM | +0.51% | 691.25 | - | 23,216 | |
| F GAS 2/24 | 691.00 | 1:27 PM | +0.58% | - | - | 13,063 | |
| F GAS 3/24 | 688.50 | 1:27 PM | +0.47% | 687.50 | 689.25 | 27,935 | |
| F GAS 4/24 | 685.00 | 1:09 PM | +0.07% | 635.50 | - | 8,467 | |
| F GAS 5/24 | 678.50 | 11:46 AM | -0.26% | - | - | 5,195 | |
| F GAS 6/24 | 679.25 | 1:26 PM | +0.52% | 679.00 | 679.50 | 33,702 | |
| F GAS 7/24 | 647.50 | 6/1/2023 | - | 671.00 | 684.50 | 4,246 | |
| F GAS 8/24 | 662.25 | 6/6/2023 | - | 664.00 | 689.25 | 3,349 | |
| F GAS 9/24 | 647.00 | 6/1/2023 | - | 670.75 | 681.25 | 4,446 | |
| F GAS 10/24 | 659.00 | 5/25/2023 | - | 670.50 | 681.00 | 1,660 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | 668.75 | 679.00 | 2,149 | |
| F GAS 12/24 | 672.00 | 1:27 PM | +0.41% | 663.00 | 672.00 | 24,596 | |
| F GAS 1/25 | - | - | - | 664.75 | 676.50 | 1,960 | |
| F GAS 2/25 | - | - | - | 662.75 | 674.75 | 350 | |
| F GAS 3/25 | - | - | - | 660.50 | 673.50 | 285 | |
| F GAS 4/25 | - | - | - | 655.75 | 670.00 | 85 | |
| F GAS 5/25 | - | - | - | - | - | 33 | |
| F GAS 6/25 | 657.50 | 12:32 PM | +0.19% | - | 658.25 | 1,635 | |
| F GAS 7/25 | - | - | - | - | - | 171 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 137 | |
| F GAS 10/25 | - | - | - | - | - | 133 | |
| F GAS 11/25 | - | - | - | - | - | 30 |
Performance
| 1 Week | +5.18% | ||
|---|---|---|---|
| 1 Month | +4.26% | ||
| 3 Months | -7.94% | ||
| YTD | -14.66% | ||
| 1 Year | -25.60% | ||
| 3 Years | +59.23% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 709.50 | 680.50 |
|---|---|---|
| 1M High / 1M Low: | 709.50 | 658.25 |
| 6M High / 6M Low: | 882.75 | 639.50 |
| High (YTD): | 1/23/2023 | 882.75 |
| Low (YTD): | 5/3/2023 | 639.50 |
| 52W High: | 6/14/2022 | 981.00 |
| 52W Low: | 5/3/2023 | 639.50 |
| Avg. price 1W: | 696.50 | |
| Avg. volume 1W: | 35,733.40 | |
| Avg. price 1M: | 687.30 | |
| Avg. volume 1M: | 57,966.70 | |
| Avg. price 6M: | 760.67 | |
| Avg. volume 6M: | 46,032.01 | |
| Avg. price 1Y: | 826.41 | |
| Avg. volume 1Y: | 26,611.53 | |
| Volatility 1M: | 32.33% | |
| Volatility 6M: | 32.64% | |
| Volatility 1Y: | 32.48% | |
| Volatility 3Y: | 26.08% |