Gasoil (GAS June 2023)/  XC0009677813  /  ICE Europe

6/8/2023 1:28:06 PM Chg. +6.25 Bid1:28:08 PM Ask1:28:08 PM Open High Low Previous Close
715.75USD +0.88% 715.50 716.00 710.25 717.00 705.25 709.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 710.25
High: 717.00
Low: 705.25
Previous Close: 709.50
Trades: 1,643
Settlement Price(-): 710.50
Change Settlement: +0.74%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/23 715.75 1:28 PM +0.88% 715.50 716.00 35,541
F GAS 7/23 705.50 1:29 PM +0.89% 705.25 705.50 138,496
F GAS 8/23 702.00 1:27 PM +0.65% 702.00 702.25 84,595
F GAS 9/23 701.75 1:21 PM +0.54% 702.25 702.75 68,293
F GAS 10/23 703.25 1:05 PM +0.54% 703.25 703.75 71,052
F GAS 11/23 699.25 12:58 PM +0.47% 699.50 700.00 38,638
F GAS 12/23 694.25 1:27 PM +0.54% 694.00 694.25 99,661
F GAS 1/24 692.50 1:27 PM +0.51% 691.25 - 23,216
F GAS 2/24 691.00 1:27 PM +0.58% - - 13,063
F GAS 3/24 688.50 1:27 PM +0.47% 687.50 689.25 27,935
F GAS 4/24 685.00 1:09 PM +0.07% 635.50 - 8,467
F GAS 5/24 678.50 11:46 AM -0.26% - - 5,195
F GAS 6/24 679.25 1:26 PM +0.52% 679.00 679.50 33,702
F GAS 7/24 647.50 6/1/2023 - 671.00 684.50 4,246
F GAS 8/24 662.25 6/6/2023 - 664.00 689.25 3,349
F GAS 9/24 647.00 6/1/2023 - 670.75 681.25 4,446
F GAS 10/24 659.00 5/25/2023 - 670.50 681.00 1,660
F GAS 11/24 660.00 5/9/2023 - 668.75 679.00 2,149
F GAS 12/24 672.00 1:27 PM +0.41% 663.00 672.00 24,596
F GAS 1/25 - - - 664.75 676.50 1,960
F GAS 2/25 - - - 662.75 674.75 350
F GAS 3/25 - - - 660.50 673.50 285
F GAS 4/25 - - - 655.75 670.00 85
F GAS 5/25 - - - - - 33
F GAS 6/25 657.50 12:32 PM +0.19% - 658.25 1,635
F GAS 7/25 - - - - - 171
F GAS 8/25 - - - - - 37
F GAS 9/25 - - - - - 137
F GAS 10/25 - - - - - 133
F GAS 11/25 - - - - - 30

Performance

1 Week  
+5.18%
1 Month  
+4.26%
3 Months
  -7.94%
YTD
  -14.66%
1 Year
  -25.60%
3 Years  
+59.23%
5 Years     -
10 Years     -
1W High / 1W Low: 709.50 680.50
1M High / 1M Low: 709.50 658.25
6M High / 6M Low: 882.75 639.50
High (YTD): 1/23/2023 882.75
Low (YTD): 5/3/2023 639.50
52W High: 6/14/2022 981.00
52W Low: 5/3/2023 639.50
Avg. price 1W:   696.50
Avg. volume 1W:   35,733.40
Avg. price 1M:   687.30
Avg. volume 1M:   57,966.70
Avg. price 6M:   760.67
Avg. volume 6M:   46,032.01
Avg. price 1Y:   826.41
Avg. volume 1Y:   26,611.53
Volatility 1M:   32.33%
Volatility 6M:   32.64%
Volatility 1Y:   32.48%
Volatility 3Y:   26.08%