Gasoil (GAS June 2024)/  XC0009677813  /  ICE Europe

9/22/2023 10:58:26 PM Chg. -2.75 Bid11:00:01 PM Ask11:38:44 PM Open High Low Previous Close
834.25USD -0.33% 825.00 837.00 836.75 843.50 828.00 837.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 836.75
High: 843.50
Low: 828.00
Previous Close: 837.00
Trades: 3,238
Settlement Price(-): 836.00
Change Settlement: -0.21%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/23 983.25 9/22/2023 +0.08% 981.00 985.00 133,684
F GAS 11/23 950.75 9/22/2023 -0.16% 949.75 951.50 131,153
F GAS 12/23 914.50 9/22/2023 -0.30% 910.00 915.00 125,195
F GAS 1/24 893.00 9/22/2023 -0.39% 888.50 895.25 54,205
F GAS 2/24 879.50 9/22/2023 -0.34% 871.75 - 40,187
F GAS 3/24 865.75 9/22/2023 -0.26% 847.00 - 44,305
F GAS 4/24 849.75 9/22/2023 -0.38% 635.50 863.00 24,348
F GAS 5/24 840.75 9/22/2023 -0.44% - 853.75 19,048
F GAS 6/24 834.25 9/22/2023 -0.33% 825.00 837.00 37,775
F GAS 7/24 824.25 9/22/2023 -1.11% - - 11,512
F GAS 8/24 818.75 9/22/2023 -1.12% 637.25 - 9,658
F GAS 9/24 817.75 9/22/2023 -0.61% 637.50 - 16,284
F GAS 10/24 813.50 9/22/2023 -0.49% - - 8,419
F GAS 11/24 806.75 9/22/2023 -0.55% - 817.75 7,076
F GAS 12/24 800.75 9/22/2023 -0.22% 795.00 808.50 34,680
F GAS 1/25 753.50 8/28/2023 - - 810.00 4,305
F GAS 2/25 794.00 9/19/2023 - - - 1,429
F GAS 3/25 785.00 9/22/2023 -0.38% - 791.00 1,326
F GAS 4/25 - - - - - 291
F GAS 5/25 772.75 9/21/2023 - - - 422
F GAS 6/25 772.25 9/22/2023 +0.72% - - 3,990
F GAS 7/25 767.75 9/21/2023 - - - 411
F GAS 8/25 - - - - - 209
F GAS 9/25 760.25 9/21/2023 - - - 196
F GAS 10/25 - - - - - 249
F GAS 11/25 756.25 9/21/2023 - - - 204
F GAS 12/25 752.75 9/21/2023 - - - 3,660
F GAS 1/26 - - - - - 175
F GAS 2/26 - - - - - 13
F GAS 3/26 - - - - - 32

Performance

1 Week
  -0.71%
1 Month  
+7.65%
3 Months  
+25.40%
YTD  
+8.80%
1 Year  
+10.20%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 842.50 830.00
1M High / 1M Low: 847.00 775.00
6M High / 6M Low: 847.00 639.00
High (YTD): 9/14/2023 847.00
Low (YTD): 5/3/2023 639.00
52W High: 9/14/2023 847.00
52W Low: 5/3/2023 639.00
Avg. price 1W:   836.05
Avg. volume 1W:   13,703.80
Avg. price 1M:   811.54
Avg. volume 1M:   9,639.48
Avg. price 6M:   722.72
Avg. volume 6M:   5,321.48
Avg. price 1Y:   740.17
Avg. volume 1Y:   3,120.88
Volatility 1M:   14.19%
Volatility 6M:   21.11%
Volatility 1Y:   22.37%
Volatility 3Y:   -