Gasoil (GAS June 2024)/  XC0009677813  /  ICE Europe

3/1/2022 2:03:18 PM Chg. - Bid12:55:49 AM Ask12:55:49 AM Open High Low Previous Close
694.00USD - - - 694.00 694.00 694.00 654.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 694.00
High: 694.00
Low: 694.00
Previous Close: 654.50
Trades: 1
Settlement Price(-): 775.25
Change Settlement: -10.48%(-81.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,066.00 9:47 AM +0.92% 1,063.00 1,066.25 95,469
F GAS 7/22 1,045.00 9:47 AM +0.97% 1,044.50 1,045.00 104,261
F GAS 8/22 1,020.75 9:47 AM +0.77% 1,020.75 1,021.25 49,224
F GAS 9/22 1,003.25 9:47 AM +0.88% 998.00 1,003.75 49,877
F GAS 10/22 984.75 9:47 AM +0.72% 984.50 1,001.25 43,611
F GAS 11/22 958.00 9:47 AM +0.60% 957.50 985.00 25,900
F GAS 12/22 928.75 9:47 AM +0.51% 928.50 929.25 66,268
F GAS 1/23 910.00 9:45 AM +0.69% - 937.00 21,858
F GAS 2/23 892.75 9:45 AM +0.14% 845.00 - 11,797
F GAS 3/23 878.25 9:45 AM +0.11% - - 11,074
F GAS 4/23 866.75 9:45 AM +0.12% - - 4,001
F GAS 5/23 856.25 9:45 AM +0.74% - - 3,767
F GAS 6/23 845.75 9:45 AM -0.12% 811.00 847.75 14,401
F GAS 7/23 845.25 5/18/2022 - - - 3,131
F GAS 8/23 790.50 3/31/2022 - - - 1,798
F GAS 9/23 836.25 5/16/2022 - 804.00 832.75 2,561
F GAS 10/23 844.00 5/13/2022 - 799.00 828.25 2,148
F GAS 11/23 697.50 2/11/2022 - 802.00 821.50 1,282
F GAS 12/23 806.50 9:47 AM +0.56% 800.00 810.00 19,492
F GAS 1/24 - - - 780.00 816.50 1,180
F GAS 2/24 - - - 776.00 813.50 407
F GAS 3/24 - - - 771.25 810.75 327
F GAS 4/24 684.50 2/16/2022 - 766.75 807.00 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,401
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+6.04%
YTD  
+22.08%
1 Year  
+69.89%
3 Years  
+15.09%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 694.00 568.50
High (YTD): 3/1/2022 694.00
Low (YTD): 1/18/2022 648.25
52W High: 3/1/2022 694.00
52W Low: 12/2/2021 568.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   633.43
Avg. volume 6M:   43.43
Avg. price 1Y:   625.38
Avg. volume 1Y:   39
Volatility 1M:   -
Volatility 6M:   33.13%
Volatility 1Y:   27.75%
Volatility 3Y:   34.58%