Gasoil (GAS June 2024)/ XC0009677813 / ICE Europe
GAS| 3/1/2022 2:03:18 PM | Chg. - | Bid12:55:49 AM | Ask12:55:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 694.00USD | - | - | - | 694.00 | 694.00 | 694.00 | 654.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 694.00 |
|---|---|
| High: | 694.00 |
| Low: | 694.00 |
| Previous Close: | 654.50 |
| Trades: | 1 |
| Settlement Price(-): | 775.25 |
| Change Settlement: | -10.48%(-81.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,066.00 | 9:47 AM | +0.92% | 1,063.00 | 1,066.25 | 95,469 | |
| F GAS 7/22 | 1,045.00 | 9:47 AM | +0.97% | 1,044.50 | 1,045.00 | 104,261 | |
| F GAS 8/22 | 1,020.75 | 9:47 AM | +0.77% | 1,020.75 | 1,021.25 | 49,224 | |
| F GAS 9/22 | 1,003.25 | 9:47 AM | +0.88% | 998.00 | 1,003.75 | 49,877 | |
| F GAS 10/22 | 984.75 | 9:47 AM | +0.72% | 984.50 | 1,001.25 | 43,611 | |
| F GAS 11/22 | 958.00 | 9:47 AM | +0.60% | 957.50 | 985.00 | 25,900 | |
| F GAS 12/22 | 928.75 | 9:47 AM | +0.51% | 928.50 | 929.25 | 66,268 | |
| F GAS 1/23 | 910.00 | 9:45 AM | +0.69% | - | 937.00 | 21,858 | |
| F GAS 2/23 | 892.75 | 9:45 AM | +0.14% | 845.00 | - | 11,797 | |
| F GAS 3/23 | 878.25 | 9:45 AM | +0.11% | - | - | 11,074 | |
| F GAS 4/23 | 866.75 | 9:45 AM | +0.12% | - | - | 4,001 | |
| F GAS 5/23 | 856.25 | 9:45 AM | +0.74% | - | - | 3,767 | |
| F GAS 6/23 | 845.75 | 9:45 AM | -0.12% | 811.00 | 847.75 | 14,401 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,131 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 1,798 | |
| F GAS 9/23 | 836.25 | 5/16/2022 | - | 804.00 | 832.75 | 2,561 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | 799.00 | 828.25 | 2,148 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | 802.00 | 821.50 | 1,282 | |
| F GAS 12/23 | 806.50 | 9:47 AM | +0.56% | 800.00 | 810.00 | 19,492 | |
| F GAS 1/24 | - | - | - | 780.00 | 816.50 | 1,180 | |
| F GAS 2/24 | - | - | - | 776.00 | 813.50 | 407 | |
| F GAS 3/24 | - | - | - | 771.25 | 810.75 | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 766.75 | 807.00 | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,401 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +6.04% | ||
| YTD | +22.08% | ||
| 1 Year | +69.89% | ||
| 3 Years | +15.09% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 694.00 | 568.50 |
| High (YTD): | 3/1/2022 | 694.00 |
| Low (YTD): | 1/18/2022 | 648.25 |
| 52W High: | 3/1/2022 | 694.00 |
| 52W Low: | 12/2/2021 | 568.50 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 633.43 | |
| Avg. volume 6M: | 43.43 | |
| Avg. price 1Y: | 625.38 | |
| Avg. volume 1Y: | 39 | |
| Volatility 1M: | - | |
| Volatility 6M: | 33.13% | |
| Volatility 1Y: | 27.75% | |
| Volatility 3Y: | 34.58% |