Gasoil (GAS June 2024)/ XC0009677813 / ICE Europe
GAS| 9/22/2023 10:58:26 PM | Chg. -2.75 | Bid11:00:01 PM | Ask11:38:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 834.25USD | -0.33% | 825.00 | 837.00 | 836.75 | 843.50 | 828.00 | 837.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 836.75 |
|---|---|
| High: | 843.50 |
| Low: | 828.00 |
| Previous Close: | 837.00 |
| Trades: | 3,238 |
| Settlement Price(-): | 836.00 |
| Change Settlement: | -0.21%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/23 | 983.25 | 9/22/2023 | +0.08% | 981.00 | 985.00 | 133,684 | |
| F GAS 11/23 | 950.75 | 9/22/2023 | -0.16% | 949.75 | 951.50 | 131,153 | |
| F GAS 12/23 | 914.50 | 9/22/2023 | -0.30% | 910.00 | 915.00 | 125,195 | |
| F GAS 1/24 | 893.00 | 9/22/2023 | -0.39% | 888.50 | 895.25 | 54,205 | |
| F GAS 2/24 | 879.50 | 9/22/2023 | -0.34% | 871.75 | - | 40,187 | |
| F GAS 3/24 | 865.75 | 9/22/2023 | -0.26% | 847.00 | - | 44,305 | |
| F GAS 4/24 | 849.75 | 9/22/2023 | -0.38% | 635.50 | 863.00 | 24,348 | |
| F GAS 5/24 | 840.75 | 9/22/2023 | -0.44% | - | 853.75 | 19,048 | |
| F GAS 6/24 | 834.25 | 9/22/2023 | -0.33% | 825.00 | 837.00 | 37,775 | |
| F GAS 7/24 | 824.25 | 9/22/2023 | -1.11% | - | - | 11,512 | |
| F GAS 8/24 | 818.75 | 9/22/2023 | -1.12% | 637.25 | - | 9,658 | |
| F GAS 9/24 | 817.75 | 9/22/2023 | -0.61% | 637.50 | - | 16,284 | |
| F GAS 10/24 | 813.50 | 9/22/2023 | -0.49% | - | - | 8,419 | |
| F GAS 11/24 | 806.75 | 9/22/2023 | -0.55% | - | 817.75 | 7,076 | |
| F GAS 12/24 | 800.75 | 9/22/2023 | -0.22% | 795.00 | 808.50 | 34,680 | |
| F GAS 1/25 | 753.50 | 8/28/2023 | - | - | 810.00 | 4,305 | |
| F GAS 2/25 | 794.00 | 9/19/2023 | - | - | - | 1,429 | |
| F GAS 3/25 | 785.00 | 9/22/2023 | -0.38% | - | 791.00 | 1,326 | |
| F GAS 4/25 | - | - | - | - | - | 291 | |
| F GAS 5/25 | 772.75 | 9/21/2023 | - | - | - | 422 | |
| F GAS 6/25 | 772.25 | 9/22/2023 | +0.72% | - | - | 3,990 | |
| F GAS 7/25 | 767.75 | 9/21/2023 | - | - | - | 411 | |
| F GAS 8/25 | - | - | - | - | - | 209 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 196 | |
| F GAS 10/25 | - | - | - | - | - | 249 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 204 | |
| F GAS 12/25 | 752.75 | 9/21/2023 | - | - | - | 3,660 | |
| F GAS 1/26 | - | - | - | - | - | 175 | |
| F GAS 2/26 | - | - | - | - | - | 13 | |
| F GAS 3/26 | - | - | - | - | - | 32 |
Performance
| 1 Week | -0.71% | ||
|---|---|---|---|
| 1 Month | +7.65% | ||
| 3 Months | +25.40% | ||
| YTD | +8.80% | ||
| 1 Year | +10.20% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 842.50 | 830.00 |
|---|---|---|
| 1M High / 1M Low: | 847.00 | 775.00 |
| 6M High / 6M Low: | 847.00 | 639.00 |
| High (YTD): | 9/14/2023 | 847.00 |
| Low (YTD): | 5/3/2023 | 639.00 |
| 52W High: | 9/14/2023 | 847.00 |
| 52W Low: | 5/3/2023 | 639.00 |
| Avg. price 1W: | 836.05 | |
| Avg. volume 1W: | 13,703.80 | |
| Avg. price 1M: | 811.54 | |
| Avg. volume 1M: | 9,639.48 | |
| Avg. price 6M: | 722.72 | |
| Avg. volume 6M: | 5,321.48 | |
| Avg. price 1Y: | 740.17 | |
| Avg. volume 1Y: | 3,120.88 | |
| Volatility 1M: | 14.19% | |
| Volatility 6M: | 21.11% | |
| Volatility 1Y: | 22.37% | |
| Volatility 3Y: | - |