Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 3/16/2023 3:50:02 PM | Chg. - | Bid12:56:09 AM | Ask12:56:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 662.25USD | - | - | - | 662.00 | 662.25 | 662.00 | 673.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 662.00 |
|---|---|
| High: | 662.25 |
| Low: | 662.00 |
| Previous Close: | 673.50 |
| Trades: | 5 |
| Settlement Price(-): | 674.75 |
| Change Settlement: | -1.85%(-12.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 787.25 | 2:52 PM | +1.65% | 786.75 | 787.25 | 86,964 | |
| F GAS 5/23 | 751.50 | 2:52 PM | +0.77% | 751.25 | 751.75 | 102,441 | |
| F GAS 6/23 | 731.00 | 2:52 PM | +0.62% | 730.75 | 731.25 | 76,189 | |
| F GAS 7/23 | 722.25 | 2:53 PM | +0.56% | 721.50 | 722.25 | 40,035 | |
| F GAS 8/23 | 720.25 | 2:47 PM | +0.59% | 718.75 | 719.75 | 29,329 | |
| F GAS 9/23 | 720.00 | 2:51 PM | +0.49% | 717.00 | 718.50 | 33,277 | |
| F GAS 10/23 | 719.00 | 2:51 PM | +0.38% | 716.25 | - | 23,099 | |
| F GAS 11/23 | 714.75 | 2:51 PM | +0.35% | 711.75 | 717.00 | 18,294 | |
| F GAS 12/23 | 706.00 | 2:52 PM | 0.00% | 705.75 | 706.25 | 60,737 | |
| F GAS 1/24 | 704.25 | 2:47 PM | +0.21% | - | - | 14,261 | |
| F GAS 2/24 | 702.75 | 2:47 PM | +0.21% | 687.00 | - | 8,933 | |
| F GAS 3/24 | 701.00 | 2:43 PM | +0.50% | 694.75 | 705.00 | 10,356 | |
| F GAS 4/24 | 704.50 | 2:08 PM | +1.40% | 693.25 | 702.75 | 3,549 | |
| F GAS 5/24 | 692.75 | 3/21/2023 | - | 690.25 | 701.25 | 2,527 | |
| F GAS 6/24 | 694.50 | 2:43 PM | +0.07% | 692.00 | 694.75 | 17,228 | |
| F GAS 7/24 | 698.25 | 2:10 PM | -2.00% | 686.25 | 697.75 | 2,980 | |
| F GAS 8/24 | 694.50 | 2:24 PM | +2.43% | 685.25 | 696.50 | 1,969 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | 684.50 | 696.25 | 2,132 | |
| F GAS 10/24 | 696.25 | 2:11 PM | +1.27% | 684.00 | 696.00 | 598 | |
| F GAS 11/24 | 685.50 | 3/21/2023 | - | 682.25 | 693.50 | 1,472 | |
| F GAS 12/24 | 688.50 | 2:33 PM | +1.25% | 685.00 | 687.00 | 12,740 | |
| F GAS 1/25 | - | - | - | - | - | 1,057 | |
| F GAS 2/25 | - | - | - | - | - | 85 | |
| F GAS 3/25 | - | - | - | - | - | 57 | |
| F GAS 4/25 | - | - | - | - | - | 33 | |
| F GAS 5/25 | - | - | - | - | - | 1 | |
| F GAS 6/25 | 662.25 | 3/16/2023 | - | - | - | 628 | |
| F GAS 7/25 | - | - | - | - | - | 1 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | -1.67% | ||
|---|---|---|---|
| 1 Month | -6.73% | ||
| 3 Months | -11.64% | ||
| YTD | -11.64% | ||
| 1 Year | +25.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 673.50 | 662.25 |
|---|---|---|
| 1M High / 1M Low: | 704.25 | 662.25 |
| 6M High / 6M Low: | 749.50 | 662.25 |
| High (YTD): | 1/23/2023 | 749.50 |
| Low (YTD): | 3/16/2023 | 662.25 |
| 52W High: | 1/23/2023 | 749.50 |
| 52W Low: | 3/16/2023 | 662.25 |
| Avg. price 1W: | 667.88 | |
| Avg. volume 1W: | 44.50 | |
| Avg. price 1M: | 684.58 | |
| Avg. volume 1M: | 48.83 | |
| Avg. price 6M: | 704.63 | |
| Avg. volume 6M: | 38.50 | |
| Avg. price 1Y: | 708.70 | |
| Avg. volume 1Y: | 35.18 | |
| Volatility 1M: | 18.17% | |
| Volatility 6M: | 17.04% | |
| Volatility 1Y: | 9.49% | |
| Volatility 3Y: | - |