Gasoil (GAS June 2027)/ XC0009677813 / ICE Europe
GAS| 2024-01-12 11:52:00 AM | Chg. - | Bid12:57:02 AM | Ask12:57:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 686.25USD | - | - | - | 679.50 | 686.25 | 677.25 | 679.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 679.50 |
|---|---|
| High: | 686.25 |
| Low: | 677.25 |
| Previous Close: | 679.25 |
| Trades: | 22 |
| Settlement Price(-): | 703.25 |
| Change Settlement: | -2.42%(-17.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 773.50 | 3:45 PM | -1.43% | 773.00 | 773.25 | 111,500 | |
| F GAS 6/24 | 775.75 | 3:45 PM | -1.49% | 775.50 | 775.75 | 180,781 | |
| F GAS 7/24 | 777.50 | 3:45 PM | -1.40% | 777.25 | 777.75 | 106,041 | |
| F GAS 8/24 | 778.25 | 3:45 PM | -1.33% | 778.25 | 778.75 | 60,515 | |
| F GAS 9/24 | 778.75 | 3:45 PM | -1.30% | 778.75 | 779.00 | 80,462 | |
| F GAS 10/24 | 779.50 | 3:45 PM | -1.27% | 779.50 | 780.00 | 53,660 | |
| F GAS 11/24 | 775.25 | 3:45 PM | -1.24% | 768.75 | 813.00 | 35,322 | |
| F GAS 12/24 | 768.25 | 3:45 PM | -1.32% | 768.25 | 768.50 | 97,987 | |
| F GAS 1/25 | 764.50 | 3:45 PM | -1.20% | 704.50 | 764.50 | 24,416 | |
| F GAS 2/25 | 761.75 | 3:29 PM | -1.04% | - | 773.25 | 12,349 | |
| F GAS 3/25 | 756.50 | 3:36 PM | -1.11% | 710.00 | 759.00 | 25,324 | |
| F GAS 4/25 | 750.25 | 3:10 PM | -1.15% | 743.50 | - | 4,904 | |
| F GAS 5/25 | 748.00 | 2:12 PM | -0.76% | - | - | 5,120 | |
| F GAS 6/25 | 745.50 | 3:40 PM | -0.90% | 745.00 | 745.50 | 24,833 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 736.50 | 747.50 | 4,818 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 734.75 | 744.50 | 2,410 | |
| F GAS 9/25 | 740.25 | 2024-04-22 | - | 732.75 | 743.25 | 4,000 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 731.25 | 742.25 | 2,520 | |
| F GAS 11/25 | 735.00 | 2024-04-22 | - | 727.50 | 738.75 | 2,573 | |
| F GAS 12/25 | 727.00 | 3:10 PM | -0.75% | 728.25 | 729.00 | 16,223 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,278 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | +1.22% | ||
| 1 Year | +1.22% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 686.25 | 679.25 |
| High (YTD): | 2024-01-12 | 686.25 |
| Low (YTD): | 2024-01-11 | 679.25 |
| 52W High: | 2024-01-12 | 686.25 |
| 52W Low: | 2024-01-11 | 679.25 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 682.75 | |
| Avg. volume 6M: | 19 | |
| Avg. price 1Y: | 682.75 | |
| Avg. volume 1Y: | 19 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
