Gasoil (GAS July 2018)/  XC0009677813  /  ICE Europe

6/22/2018 11:00:27 PM Chg. - Bid11:59:41 PM Ask11:58:56 PM Open High Low Previous Close
650.25USD - 648.00 650.75 633.50 650.25 633.50 633.50
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/27/2018

Quote data

Open: 633.50
High: 650.25
Low: 633.50
Previous Close: 633.50
Price fixings: 21,862
Settlement Price(6/22/2018): 645.50
Change Settlement: +0.74%(+4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/18 650.25 6/22/2018 - 648.00 650.75 131,359
F GAS 8/18 650.75 6/22/2018 - 649.00 651.75 210,507
F GAS 9/18 652.75 6/22/2018 - 650.50 653.00 124,334
F GAS 10/18 654.25 6/22/2018 - 652.00 654.50 101,892
F GAS 11/18 651.50 6/22/2018 - 650.00 652.75 47,810
F GAS 12/18 650.50 6/22/2018 - 648.50 650.75 117,517
F GAS 1/19 650.00 6/22/2018 - 648.50 651.00 30,780
F GAS 2/19 650.00 6/22/2018 - 649.50 652.00 29,325
F GAS 3/19 649.75 6/22/2018 - 648.50 651.00 22,622
F GAS 4/19 647.75 6/22/2018 - 646.50 649.25 17,270
F GAS 5/19 640.75 6/22/2018 - 646.00 648.75 9,683
F GAS 6/19 647.25 6/22/2018 - 645.75 648.50 48,589
F GAS 7/19 648.50 6/15/2018 - 638.50 655.25 10,245
F GAS 8/19 649.25 6/15/2018 - 635.75 660.25 5,915
F GAS 9/19 651.00 6/15/2018 - 637.75 662.50 8,739
F GAS 10/19 640.50 6/21/2018 - 640.25 665.25 12,586
F GAS 11/19 639.00 6/21/2018 - 635.00 666.00 8,742
F GAS 12/19 654.25 6/22/2018 - 652.75 655.75 47,522
F GAS 1/20 544.50 11/29/2017 - 600.00 652.50 14,618
F GAS 2/20 - - - 544.00 - 7,988
F GAS 3/20 638.75 6/21/2018 - 639.50 657.50 9,907
F GAS 4/20 - - - - - 4,019
F GAS 5/20 640.50 6/15/2018 - - - 2,106
F GAS 6/20 647.50 6/22/2018 - 646.25 649.50 9,587
F GAS 7/20 - - - - - 1,266
F GAS 8/20 - - - - - 351
F GAS 9/20 - - - - - 1,488
F GAS 10/20 - - - - - 1,234
F GAS 11/20 - - - - - 465
F GAS 12/20 630.75 6/22/2018 - 629.25 633.50 19,912

Performance

1 Week  
+2.00%
1 Month
  -6.71%
3 Months  
+6.64%
YTD  
+11.39%
1 Year  
+50.52%
3 Years     -
5 Years     -
1W High / 1W Low: 653.25 633.50
1M High / 1M Low: 697.00 633.50
6M High / 6M Low: 697.00 546.75
High (YTD): 5/23/2018 697.00
Low (YTD): 2/9/2018 546.75
52W High: 5/23/2018 697.00
52W Low: 6/23/2017 432.00
Avg. price 1W:   645.35
Avg. volume 1W:   73,335
Avg. price 1M:   663.28
Avg. volume 1M:   93,813.43
Avg. price 6M:   618.02
Avg. volume 6M:   40,633.03
Avg. price 1Y:   564.21
Avg. volume 1Y:   21,332.75
Volatility 1M:   24.81%
Volatility 6M:   18.93%
Volatility 1Y:   18.45%
Volatility 3Y:   -