Gasoil (GAS July 2020)/  XC0009677813  /  ICE Europe

6/12/2019 3:21:00 PM Chg. - Bid2:00:01 AM Ask10:47:36 PM Open High Low Previous Close
560.75USD - 525.00 558.25 553.75 560.75 553.00 558.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 553.75
High: 560.75
Low: 553.00
Previous Close: 558.50
Price fixings: 8
Settlement Price(6/17/2019): 557.50
Change Settlement: +0.58%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 554.25 6:58 AM +0.09% 554.25 554.50 135,093
F GAS 8/19 556.50 6:54 AM +0.13% 556.50 556.75 142,698
F GAS 9/19 558.75 6:54 AM +0.09% 558.50 559.00 107,927
F GAS 10/19 561.50 6:54 AM +0.04% 561.50 561.75 90,447
F GAS 11/19 560.75 6:54 AM +0.04% 560.50 561.00 53,588
F GAS 12/19 558.75 6:48 AM 0.00% 558.75 559.00 117,305
F GAS 1/20 558.00 6:34 AM 0.00% 547.25 570.75 36,578
F GAS 2/20 556.25 4:00 AM +0.04% 525.00 559.00 27,865
F GAS 3/20 555.75 4:00 AM -0.18% 525.00 557.25 30,978
F GAS 4/20 555.00 4:00 AM -0.18% 525.00 556.75 17,375
F GAS 5/20 553.75 6/17/2019 - 525.00 555.50 16,587
F GAS 6/20 552.25 4:00 AM -0.05% 547.00 553.75 55,700
F GAS 7/20 560.75 6/12/2019 - 525.00 558.25 12,143
F GAS 8/20 559.00 6/14/2019 - 525.00 559.50 8,159
F GAS 9/20 563.00 6/12/2019 - 525.00 560.00 14,472
F GAS 10/20 555.00 6/17/2019 - 554.00 561.25 5,925
F GAS 11/20 560.00 6/13/2019 - 525.00 559.50 6,840
F GAS 12/20 550.50 4:00 AM -0.05% 545.75 552.50 53,394
F GAS 1/21 558.00 6/12/2019 - 525.00 557.75 6,015
F GAS 2/21 - - - 547.00 558.25 2,410
F GAS 3/21 - - - 546.25 558.50 1,072
F GAS 4/21 593.25 5/24/2019 - 545.25 558.25 354
F GAS 5/21 - - - 543.25 557.50 554
F GAS 6/21 548.50 6/17/2019 - 548.50 558.50 4,452
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 553.00 6/17/2019 - 550.50 552.25 10,135

Performance

1 Week  
+0.40%
1 Month
  -9.85%
3 Months
  -3.73%
YTD
  -2.82%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 560.75 560.75
1M High / 1M Low: 626.00 550.00
6M High / 6M Low: 630.50 550.00
High (YTD): 4/8/2019 630.50
Low (YTD): 6/5/2019 550.00
52W High: - -
52W Low: - -
Avg. price 1W:   560.75
Avg. volume 1W:   625
Avg. price 1M:   569.25
Avg. volume 1M:   423.60
Avg. price 6M:   589.53
Avg. volume 6M:   305.67
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   50.72%
Volatility 6M:   24.37%
Volatility 1Y:   -
Volatility 3Y:   -