Gasoil (GAS July 2021)/  XC0009677813  /  ICE Europe

5/7/2021 10:58:35 PM Chg. +2.75 Bid11:55:25 PM Ask11:59:20 PM Open High Low Previous Close
555.25USD +0.50% 554.75 556.50 552.00 556.50 546.25 552.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 552.00
High: 556.50
Low: 546.25
Previous Close: 552.50
Trades: 8,687
Settlement Price(-): 553.75
Change Settlement: +0.27%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/21 552.75 5/7/2021 +0.82% 550.00 553.00 63,638
F GAS 6/21 554.25 5/7/2021 +0.77% 553.50 555.00 221,261
F GAS 7/21 555.25 5/7/2021 +0.50% 554.75 556.50 120,362
F GAS 8/21 557.00 5/7/2021 +0.63% 552.00 - 64,966
F GAS 9/21 558.25 5/7/2021 +0.68% 554.50 564.25 73,984
F GAS 10/21 559.25 5/7/2021 +0.58% 533.00 560.50 85,413
F GAS 11/21 558.00 5/7/2021 +0.68% - - 49,119
F GAS 12/21 555.25 5/7/2021 +0.68% 554.00 555.50 155,634
F GAS 1/22 554.25 5/7/2021 +0.54% - - 32,775
F GAS 2/22 554.50 5/7/2021 +0.54% - - 11,384
F GAS 3/22 552.50 5/7/2021 +0.68% - - 16,987
F GAS 4/22 551.75 5/7/2021 +0.23% - - 7,401
F GAS 5/22 545.25 5/7/2021 -0.50% - - 7,002
F GAS 6/22 548.00 5/7/2021 +0.14% 501.25 - 36,842
F GAS 7/22 543.00 5/7/2021 -1.99% - 553.00 7,217
F GAS 8/22 543.50 5/7/2021 +2.26% - - 3,617
F GAS 9/22 543.75 5/7/2021 -0.50% 503.00 - 4,393
F GAS 10/22 544.00 5/7/2021 +3.37% - - 3,592
F GAS 11/22 542.50 5/7/2021 +3.33% - - 2,728
F GAS 12/22 545.25 5/7/2021 +0.74% 535.00 - 35,334
F GAS 1/23 507.75 3/2/2021 - - - 3,348
F GAS 2/23 448.00 12/30/2020 - - - 898
F GAS 3/23 444.00 12/22/2020 - - - 326
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 255
F GAS 6/23 537.75 5/7/2021 +0.05% 493.50 - 6,495
F GAS 7/23 - - - - - 224
F GAS 8/23 - - - - - 79
F GAS 9/23 - - - - - 204
F GAS 10/23 - - - - - 89

Performance

1 Week  
+3.74%
1 Month  
+8.71%
3 Months  
+10.94%
YTD  
+27.79%
1 Year  
+65.25%
3 Years     -
5 Years     -
1W High / 1W Low: 560.25 545.25
1M High / 1M Low: 560.25 510.75
6M High / 6M Low: 560.25 366.25
High (YTD): 5/4/2021 560.25
Low (YTD): 1/4/2021 425.25
52W High: 5/4/2021 560.25
52W Low: 10/30/2020 334.50
Avg. price 1W:   553.65
Avg. volume 1W:   55,989.60
Avg. price 1M:   534.94
Avg. volume 1M:   38,703.86
Avg. price 6M:   477.90
Avg. volume 6M:   15,602.20
Avg. price 1Y:   434.38
Avg. volume 1Y:   8,964.53
Volatility 1M:   21.65%
Volatility 6M:   28.46%
Volatility 1Y:   29.62%
Volatility 3Y:   -