Gasoil (GAS July 2021)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/14/2019): 555.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 563.25 6:28 AM -0.09% 563.00 563.25 135,404
F GAS 8/19 564.75 6:26 AM +0.09% 564.50 564.75 142,616
F GAS 9/19 567.25 4:58 AM 0.00% 566.50 567.00 108,920
F GAS 10/19 570.50 5:14 AM +0.13% 569.25 569.75 86,868
F GAS 11/19 568.75 6/14/2019 - 568.00 568.50 54,093
F GAS 12/19 566.25 6:19 AM -0.09% 566.00 566.25 115,681
F GAS 1/20 566.75 4:09 AM +0.27% 547.25 567.00 35,925
F GAS 2/20 564.50 6:19 AM -0.09% 525.00 566.25 28,161
F GAS 3/20 564.25 6/14/2019 - 563.25 561.25 30,765
F GAS 4/20 562.00 6/14/2019 - 525.00 564.00 16,603
F GAS 5/20 562.00 6/14/2019 - 525.00 567.00 16,668
F GAS 6/20 560.25 6/14/2019 - 543.00 560.75 55,360
F GAS 7/20 560.75 6/12/2019 - 525.00 564.75 12,204
F GAS 8/20 559.00 6/14/2019 - 525.00 565.75 8,050
F GAS 9/20 563.00 6/12/2019 - 525.00 566.00 14,299
F GAS 10/20 562.00 6/14/2019 - 559.00 567.25 5,868
F GAS 11/20 560.00 6/13/2019 - 525.00 565.50 6,842
F GAS 12/20 559.25 6/14/2019 - 545.75 557.75 54,167
F GAS 1/21 558.00 6/12/2019 - 525.00 562.75 6,013
F GAS 2/21 - - - 551.75 562.75 2,177
F GAS 3/21 - - - 551.25 563.00 1,050
F GAS 4/21 593.25 5/24/2019 - 549.75 562.50 354
F GAS 5/21 - - - 548.00 561.50 553
F GAS 6/21 555.25 6/14/2019 - 555.25 558.50 4,448
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 554.75 6/14/2019 - 554.50 554.75 10,133

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -