Gasoil (GAS July 2022)/  XC0009677813  /  ICE Europe

5/27/2022 10:59:27 PM Chg. +12.25 Bid11:37:14 PM Ask11:37:14 PM Open High Low Previous Close
1,143.25USD +1.08% 1,138.25 1,144.00 1,130.00 1,144.25 1,110.25 1,131.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,130.00
High: 1,144.25
Low: 1,110.25
Previous Close: 1,131.00
Trades: 20,603
Settlement Price(-): 1,129.25
Change Settlement: +1.24%(+14.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,179.25 10:53 PM +0.83% 1,175.25 1,183.00 68,810
F GAS 7/22 1,143.25 10:59 PM +1.08% 1,138.25 1,144.00 106,463
F GAS 8/22 1,111.50 10:59 PM +1.44% 1,077.75 1,152.75 52,409
F GAS 9/22 1,088.25 10:59 PM +1.44% 1,055.00 - 54,035
F GAS 10/22 1,065.50 10:59 PM +1.48% 900.00 - 41,250
F GAS 11/22 1,033.75 10:59 PM +1.42% 900.00 - 27,189
F GAS 12/22 998.00 10:59 PM +1.32% 992.25 1,000.00 67,447
F GAS 1/23 970.50 8:53 PM +0.80% - - 22,478
F GAS 2/23 950.00 8:20 PM +0.80% 875.00 953.00 11,860
F GAS 3/23 929.50 9:09 PM +0.35% 862.00 - 10,839
F GAS 4/23 915.00 9:09 PM +0.72% - - 4,300
F GAS 5/23 904.25 9:09 PM +0.81% - - 4,275
F GAS 6/23 897.50 10:44 PM +1.04% 879.00 - 13,927
F GAS 7/23 845.25 5/18/2022 - - - 3,216
F GAS 8/23 790.50 3/31/2022 - - - 2,011
F GAS 9/23 865.00 4:59 PM +1.17% 866.50 - 2,563
F GAS 10/23 848.00 5/26/2022 - - - 1,901
F GAS 11/23 697.50 2/11/2022 - - - 1,306
F GAS 12/23 848.50 10:44 PM +0.95% 820.00 - 19,582
F GAS 1/24 - - - - - 1,245
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 173
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+10.89%
1 Month  
+7.50%
3 Months  
+47.42%
YTD  
+76.56%
1 Year  
+106.36%
3 Years  
+87.42%
5 Years     -
1W High / 1W Low: 1,131.00 1,031.00
1M High / 1M Low: 1,136.00 1,013.75
6M High / 6M Low: 1,136.00 576.50
High (YTD): 5/2/2022 1,136.00
Low (YTD): 1/3/2022 657.00
52W High: 5/2/2022 1,136.00
52W Low: 8/20/2021 527.25
Avg. price 1W:   1,074.15
Avg. volume 1W:   40,659.20
Avg. price 1M:   1,070.14
Avg. volume 1M:   44,488.23
Avg. price 6M:   839.26
Avg. volume 6M:   18,212.70
Avg. price 1Y:   741.06
Avg. volume 1Y:   10,795.29
Volatility 1M:   46.65%
Volatility 6M:   47.25%
Volatility 1Y:   40.27%
Volatility 3Y:   31.87%