Gasoil (GAS July 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:55:55 AM Ask12:55:55 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 782.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,090.50 8:55 PM +1.37% 1,086.00 1,092.00 80,169
F GAS 7/22 1,059.50 8:57 PM +0.86% 1,059.25 1,059.50 105,166
F GAS 8/22 1,032.00 8:58 PM +1.10% 1,031.75 1,032.25 49,210
F GAS 9/22 1,014.50 8:54 PM +1.05% 1,014.25 1,015.25 51,250
F GAS 10/22 997.75 8:38 PM +1.06% 994.75 1,021.00 42,103
F GAS 11/22 973.00 8:33 PM +0.88% 900.00 994.75 27,047
F GAS 12/22 944.25 8:57 PM +0.96% 944.50 944.75 65,764
F GAS 1/23 925.25 8:30 PM +0.82% 924.00 937.75 21,924
F GAS 2/23 907.00 8:29 PM +0.75% 845.00 - 11,682
F GAS 3/23 892.00 8:29 PM +0.79% - - 11,188
F GAS 4/23 877.25 4:16 PM +1.39% - - 4,186
F GAS 5/23 868.25 7:00 PM +1.17% - - 3,852
F GAS 6/23 858.50 6:08 PM +0.59% 801.00 - 13,716
F GAS 7/23 845.25 5/18/2022 - - - 3,208
F GAS 8/23 790.50 3/31/2022 - - - 2,017
F GAS 9/23 816.50 5/23/2022 - 835.00 846.25 2,550
F GAS 10/23 844.00 5/13/2022 - 830.00 842.25 2,178
F GAS 11/23 697.50 2/11/2022 - 823.00 836.75 1,265
F GAS 12/23 821.25 8:31 PM +0.89% 790.00 825.00 19,621
F GAS 1/24 - - - 810.75 825.25 1,187
F GAS 2/24 - - - 807.25 821.75 407
F GAS 3/24 - - - 802.50 819.75 327
F GAS 4/24 684.50 2/16/2022 - 796.75 815.00 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -