Gasoil (GAS August 2019)/  XC0009677813  /  ICE Europe

6/27/2019 9:57:52 AM Chg. -2.00 Bid6/27/2019 Ask6/27/2019 Open High Low Previous Close
600.25USD -0.33% 600.00 600.25 600.00 602.25 598.50 602.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 600.00
High: 602.25
Low: 598.50
Previous Close: 602.25
Price fixings: 1,545
Settlement Price(6/27/2019): 601.25
Change Settlement: -0.17%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 598.00 9:56 AM -0.21% 597.75 598.00 102,652
F GAS 8/19 600.25 9:57 AM -0.33% 600.00 600.25 153,036
F GAS 9/19 602.75 9:57 AM -0.17% 602.75 603.00 115,789
F GAS 10/19 605.25 9:53 AM -0.16% 605.25 605.50 96,059
F GAS 11/19 604.00 9:45 AM -0.12% 603.50 604.00 54,068
F GAS 12/19 601.50 9:51 AM -0.12% 601.00 601.50 123,923
F GAS 1/20 600.00 9:53 AM -0.17% 588.50 602.25 38,107
F GAS 2/20 599.25 9:46 AM -0.21% 525.00 600.75 26,284
F GAS 3/20 601.25 6/26/2019 - 525.00 599.00 32,748
F GAS 4/20 597.50 6/26/2019 - 590.00 597.25 18,313
F GAS 5/20 597.75 6/26/2019 - 525.00 594.00 17,750
F GAS 6/20 591.75 9:49 AM -0.08% 591.25 592.00 57,559
F GAS 7/20 588.75 6/26/2019 - 586.75 596.00 12,935
F GAS 8/20 593.00 6/26/2019 - 586.50 596.75 9,244
F GAS 9/20 551.50 6/18/2019 - 586.25 596.75 16,246
F GAS 10/20 589.50 6/26/2019 - 586.75 597.75 6,498
F GAS 11/20 561.50 6/19/2019 - 584.00 595.50 7,505
F GAS 12/20 587.75 6/26/2019 - 586.50 587.50 51,187
F GAS 1/21 558.00 6/12/2019 - 581.00 592.00 6,271
F GAS 2/21 - - - 580.25 591.75 2,515
F GAS 3/21 - - - 579.00 591.25 1,659
F GAS 4/21 593.25 5/24/2019 - 576.00 590.25 372
F GAS 5/21 - - - 573.25 589.00 649
F GAS 6/21 581.50 6/26/2019 - 581.50 574.00 4,973
F GAS 7/21 - - - - - 366
F GAS 8/21 - - - - - 205
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 321
F GAS 11/21 - - - - - 273
F GAS 12/21 577.25 6/26/2019 - 571.25 573.75 9,845

Performance

1 Week  
+2.83%
1 Month
  -3.22%
3 Months
  -2.36%
YTD  
+16.55%
1 Year
  -9.91%
3 Years     -
5 Years     -
1W High / 1W Low: 602.25 583.75
1M High / 1M Low: 620.25 547.50
6M High / 6M Low: 655.00 509.75
High (YTD): 5/16/2019 655.00
Low (YTD): 1/2/2019 520.50
52W High: 10/3/2018 739.75
52W Low: 12/24/2018 500.50
Avg. price 1W:   592.25
Avg. volume 1W:   64,913.80
Avg. price 1M:   575.55
Avg. volume 1M:   55,204.30
Avg. price 6M:   600.97
Avg. volume 6M:   22,605.49
Avg. price 1Y:   625.36
Avg. volume 1Y:   11,932.69
Volatility 1M:   29.45%
Volatility 6M:   20.98%
Volatility 1Y:   22.62%
Volatility 3Y:   -