Gasoil (GAS August 2020)/  XC0009677813  /  ICE Europe

12/13/2019 10:49:54 PM Chg. - Bid12:00:02 AM Ask12:00:02 AM Open High Low Previous Close
580.50USD - 530.00 590.00 577.50 585.50 577.00 576.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 577.50
High: 585.50
Low: 577.00
Previous Close: 576.50
Price fixings: 208
Settlement Price(-): 579.00
Change Settlement: +0.26%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 1/20 599.25 6:33 AM +0.08% 599.00 599.25 173,641
F GAS 2/20 598.75 6:31 AM +0.13% 598.50 598.75 133,327
F GAS 3/20 596.75 6:31 AM +0.08% 596.50 596.75 109,729
F GAS 4/20 593.00 6:31 AM +0.08% 592.75 593.25 57,161
F GAS 5/20 589.50 6:31 AM +0.08% 589.00 589.50 64,399
F GAS 6/20 585.50 6:31 AM +0.13% 585.00 585.50 87,059
F GAS 7/20 582.75 3:34 AM -0.26% 581.75 590.00 25,257
F GAS 8/20 580.50 12/13/2019 - 530.00 590.00 22,148
F GAS 9/20 579.50 12/13/2019 - 581.50 571.50 24,858
F GAS 10/20 580.50 12/13/2019 - 579.75 570.00 18,704
F GAS 11/20 576.00 12/13/2019 - 573.00 576.00 14,131
F GAS 12/20 572.50 12/13/2019 - 572.25 574.00 44,808
F GAS 1/21 565.50 12/11/2019 - 566.50 580.50 10,457
F GAS 2/21 558.50 11/14/2019 - 530.00 578.75 7,660
F GAS 3/21 545.00 12/3/2019 - 562.00 576.50 6,381
F GAS 4/21 554.50 11/14/2019 - 558.75 574.00 2,042
F GAS 5/21 552.50 11/14/2019 - 555.00 572.00 2,703
F GAS 6/21 560.50 12/13/2019 - 525.00 562.75 13,447
F GAS 7/21 550.50 11/14/2019 - 552.50 567.25 1,977
F GAS 8/21 550.25 11/14/2019 - 551.75 566.75 1,479
F GAS 9/21 558.00 12/13/2019 - 551.00 563.00 1,828
F GAS 10/21 551.50 11/14/2019 - 525.00 566.25 1,635
F GAS 11/21 550.50 11/14/2019 - 548.75 564.75 1,414
F GAS 12/21 553.25 12/13/2019 - 540.50 552.50 12,388
F GAS 1/22 549.25 11/14/2019 - 549.25 - 939
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 23
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -
F GAS 6/22 550.75 12/11/2019 - 549.00 - 906

Performance

1 Week  
+1.13%
1 Month  
+1.66%
3 Months
  -2.35%
YTD  
+0.56%
1 Year  
+0.56%
3 Years     -
5 Years     -
1W High / 1W Low: 580.50 569.75
1M High / 1M Low: 580.50 548.50
6M High / 6M Low: 595.50 532.00
High (YTD): 4/24/2019 640.75
Low (YTD): 8/7/2019 532.00
52W High: 4/24/2019 640.75
52W Low: 8/7/2019 532.00
Avg. price 1W:   575.35
Avg. volume 1W:   1,998.20
Avg. price 1M:   567.52
Avg. volume 1M:   1,709.80
Avg. price 6M:   561.27
Avg. volume 6M:   1,092.19
Avg. price 1Y:   565.67
Avg. volume 1Y:   980.45
Volatility 1M:   19.49%
Volatility 6M:   24.05%
Volatility 1Y:   21.56%
Volatility 3Y:   -