Gasoil (GAS August 2020)/  XC0009677813  /  ICE Europe

6/20/2019 5:09:22 PM Chg. - Bid3:54:51 PM Ask3:54:51 PM Open High Low Previous Close
581.00USD - 577.50 587.50 575.00 582.00 574.00 561.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 575.00
High: 582.00
Low: 574.00
Previous Close: 561.00
Price fixings: 34
Settlement Price(6/21/2019): 584.00
Change Settlement: -0.51%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 583.00 3:57 PM -1.02% 583.00 583.25 112,243
F GAS 8/19 585.50 3:57 PM -0.93% 585.50 585.75 152,324
F GAS 9/19 588.00 3:56 PM -0.93% 588.00 588.25 114,252
F GAS 10/19 590.75 3:56 PM -0.84% 590.75 591.00 95,542
F GAS 11/19 590.00 3:55 PM -0.84% 589.50 590.00 51,875
F GAS 12/19 588.00 3:56 PM -0.84% 588.00 588.25 122,472
F GAS 1/20 588.50 3:50 PM -0.51% 591.50 587.75 37,562
F GAS 2/20 586.50 3:55 PM -0.68% 525.00 593.50 26,881
F GAS 3/20 585.50 3:55 PM -0.47% 525.00 586.50 32,114
F GAS 4/20 585.75 3:42 PM -0.21% 525.00 586.25 17,876
F GAS 5/20 584.25 3:42 PM -0.17% 525.00 585.50 17,592
F GAS 6/20 582.00 3:50 PM -0.34% 580.50 581.25 57,095
F GAS 7/20 583.50 6/21/2019 - 577.75 587.00 12,580
F GAS 8/20 581.00 6/20/2019 - 577.50 587.50 9,244
F GAS 9/20 551.50 6/18/2019 - 577.50 587.75 16,623
F GAS 10/20 580.50 6/20/2019 - 578.25 588.75 6,590
F GAS 11/20 561.50 6/19/2019 - 575.50 586.50 7,426
F GAS 12/20 578.25 3:50 PM -0.22% 576.75 577.50 51,842
F GAS 1/21 558.00 6/12/2019 - 572.00 582.75 6,263
F GAS 2/21 - - - 571.25 583.00 2,515
F GAS 3/21 - - - 569.75 582.75 1,595
F GAS 4/21 593.25 5/24/2019 - 568.00 581.25 356
F GAS 5/21 - - - 566.00 579.50 646
F GAS 6/21 572.75 3:39 PM +0.04% 575.50 574.00 4,608
F GAS 7/21 - - - - - 308
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 307
F GAS 11/21 - - - - - 261
F GAS 12/21 573.00 6/21/2019 - 573.00 573.75 9,889

Performance

1 Week  
+3.94%
1 Month
  -2.60%
3 Months
  -5.95%
YTD  
+0.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 581.00 561.00
1M High / 1M Low: 596.50 548.75
6M High / 6M Low: 640.75 548.75
High (YTD): 4/24/2019 640.75
Low (YTD): 6/6/2019 548.75
52W High: - -
52W Low: - -
Avg. price 1W:   571.00
Avg. volume 1W:   1,139.50
Avg. price 1M:   563.52
Avg. volume 1M:   603.30
Avg. price 6M:   589.92
Avg. volume 6M:   392.95
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.11%
Volatility 6M:   18.87%
Volatility 1Y:   -
Volatility 3Y:   -