Gasoil (GAS August 2021)/  XC0009677813  /  ICE Europe

11/25/2020 8:22:59 PM Chg. - Bid2:00:02 AM Ask11/25/2020 Open High Low Previous Close
415.50USD - 318.00 415.50 409.75 418.00 409.75 408.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 409.75
High: 418.00
Low: 409.75
Previous Close: 408.50
Trades: 312
Settlement Price(-): 412.00
Change Settlement: +0.85%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/20 397.25 2:34 AM +0.25% 396.75 397.25 120,979
F GAS 1/21 400.25 2:37 AM +0.13% 400.00 400.25 148,601
F GAS 2/21 404.00 2:33 AM +0.12% 403.75 404.00 93,914
F GAS 3/21 407.00 2:37 AM +0.06% 407.00 407.25 58,128
F GAS 4/21 409.25 2:36 AM 0.00% 409.00 409.50 32,898
F GAS 5/21 411.50 2:33 AM +0.18% 411.25 411.75 36,221
F GAS 6/21 413.25 2:33 AM +0.06% 413.00 413.50 61,000
F GAS 7/21 414.50 11/25/2020 - 395.00 418.00 28,577
F GAS 8/21 415.50 11/25/2020 - 318.00 415.50 18,441
F GAS 9/21 420.00 11/25/2020 - 401.25 430.00 31,629
F GAS 10/21 421.00 11/25/2020 - 421.75 416.00 30,394
F GAS 11/21 422.50 11/25/2020 - 367.00 419.00 25,587
F GAS 12/21 422.75 2:32 AM -0.06% 422.25 423.25 123,315
F GAS 1/22 394.00 11/18/2020 - 419.75 428.75 21,752
F GAS 2/22 352.00 10/29/2020 - 421.50 430.75 5,528
F GAS 3/22 350.00 11/2/2020 - 422.50 432.25 11,351
F GAS 4/22 372.75 11/4/2020 - 423.50 433.50 3,169
F GAS 5/22 401.50 11/19/2020 - 424.00 434.25 2,505
F GAS 6/22 428.50 11/25/2020 - 420.25 424.75 22,587
F GAS 7/22 398.75 10/16/2020 - 397.00 427.00 2,799
F GAS 8/22 414.25 6/30/2020 - 414.25 - 1,608
F GAS 9/22 389.75 11/4/2020 - 389.50 389.75 2,600
F GAS 10/22 399.50 10/23/2020 - 399.50 - 3,126
F GAS 11/22 411.75 11/19/2020 - 433.00 415.00 1,712
F GAS 12/22 436.25 11/25/2020 - 433.00 433.00 32,356
F GAS 1/23 494.75 3/6/2020 - 494.75 - 3,155
F GAS 2/23 - - - - - 371
F GAS 3/23 - - - - - 185
F GAS 4/23 - - - 498.75 - 370
F GAS 5/23 - - - - - 9

Performance

1 Week  
+7.92%
1 Month  
+14.23%
3 Months
  -1.07%
YTD
  -24.49%
1 Year
  -24.49%
3 Years     -
5 Years     -
1W High / 1W Low: 408.50 382.75
1M High / 1M Low: 408.50 338.50
6M High / 6M Low: 421.25 338.50
High (YTD): 1/23/2020 531.25
Low (YTD): 4/27/2020 331.75
52W High: 1/23/2020 531.25
52W Low: 4/27/2020 331.75
Avg. price 1W:   392.00
Avg. volume 1W:   2,833.40
Avg. price 1M:   369.56
Avg. volume 1M:   2,071.68
Avg. price 6M:   382.07
Avg. volume 6M:   1,170.96
Avg. price 1Y:   392.42
Avg. volume 1Y:   926.97
Volatility 1M:   35.47%
Volatility 6M:   25.95%
Volatility 1Y:   30.65%
Volatility 3Y:   -