Gasoil (GAS August 2021)/  XC0009677813  /  ICE Europe

5/26/2020 6:20:17 PM Chg. - Bid9:29:04 PM Ask9:29:04 PM Open High Low Previous Close
370.00USD - 379.25 388.50 370.00 370.00 370.00 375.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 370.00
High: 370.00
Low: 370.00
Previous Close: 375.00
Price fixings: 3
Settlement Price(-): 381.00
Change Settlement: -2.89%(-11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/20 309.25 2:08 PM -1.83% 309.25 309.50 70,991
F GAS 7/20 318.50 2:08 PM -1.62% 318.50 318.75 141,762
F GAS 8/20 325.50 2:08 PM -1.51% 325.25 325.75 71,985
F GAS 9/20 333.25 2:06 PM -1.26% 332.50 332.75 70,544
F GAS 10/20 339.75 2:08 PM -1.31% 339.50 340.00 54,493
F GAS 11/20 344.00 2:08 PM -1.15% 343.75 344.50 42,891
F GAS 12/20 347.00 2:08 PM -1.35% 346.75 347.25 90,445
F GAS 1/21 353.50 1:36 PM -0.70% 351.00 359.25 40,457
F GAS 2/21 357.75 1:56 PM -0.83% 266.00 364.75 22,311
F GAS 3/21 362.75 2:02 PM -0.75% 367.75 363.00 22,811
F GAS 4/21 369.75 12:09 PM +0.07% 372.00 373.75 14,630
F GAS 5/21 370.00 12:56 PM -1.00% 360.00 380.00 13,917
F GAS 6/21 373.25 2:05 PM -0.67% 372.00 372.75 41,267
F GAS 7/21 366.00 5/26/2020 - 375.50 384.50 11,149
F GAS 8/21 370.00 5/26/2020 - 379.25 388.50 7,819
F GAS 9/21 373.25 5/26/2020 - 382.25 391.75 13,733
F GAS 10/21 376.00 5/29/2020 - 385.50 395.25 7,176
F GAS 11/21 376.75 5/26/2020 - 385.75 396.00 5,703
F GAS 12/21 388.00 2:05 PM -0.70% 387.25 400.00 66,854
F GAS 1/22 380.00 5/26/2020 - 349.75 355.25 7,101
F GAS 2/22 383.75 5/26/2020 - 383.75 516.50 2,114
F GAS 3/22 390.00 6/1/2020 - 390.00 396.00 3,833
F GAS 4/22 388.00 5/27/2020 - 388.00 530.25 955
F GAS 5/22 - - - - - 1,479
F GAS 6/22 402.50 6/2/2020 - 353.75 404.75 10,146
F GAS 7/22 - - - - - 770
F GAS 8/22 - - - - - 420
F GAS 9/22 432.00 4/9/2020 - 432.00 - 1,226
F GAS 10/22 - - - - - 726
F GAS 11/22 - - - - - 748

Performance

1 Week     0.00%
1 Month  
+6.40%
3 Months
  -24.49%
YTD
  -32.76%
1 Year
  -41.48%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 375.00 340.50
6M High / 6M Low: 531.25 331.75
High (YTD): 1/23/2020 531.25
Low (YTD): 4/27/2020 331.75
52W High: 11/14/2019 550.25
52W Low: 4/27/2020 331.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   357.50
Avg. volume 1M:   221.75
Avg. price 6M:   417.34
Avg. volume 6M:   299.68
Avg. price 1Y:   424.66
Avg. volume 1Y:   285.53
Volatility 1M:   38.85%
Volatility 6M:   35.66%
Volatility 1Y:   23.61%
Volatility 3Y:   -