Gasoil (GAS August 2021)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/19/2019): 556.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 575.25 1:01 PM +2.09% 575.25 575.50 127,189
F GAS 8/19 577.25 1:01 PM +2.17% 577.00 577.50 148,790
F GAS 9/19 579.50 1:01 PM +2.02% 579.25 579.50 114,025
F GAS 10/19 582.25 1:00 PM +2.01% 582.00 582.25 92,491
F GAS 11/19 581.50 1:00 PM +2.02% 581.00 581.50 52,744
F GAS 12/19 579.75 1:01 PM +2.02% 579.25 579.50 121,894
F GAS 1/20 578.75 1:01 PM +1.71% 565.50 570.00 37,595
F GAS 2/20 578.00 1:00 PM +1.81% 525.00 564.25 27,202
F GAS 3/20 577.25 12:44 PM +2.39% 525.00 574.75 32,315
F GAS 4/20 576.25 12:44 PM +1.68% 525.00 566.25 17,752
F GAS 5/20 574.00 11:35 AM +2.14% 525.00 568.00 17,431
F GAS 6/20 573.00 1:00 PM +1.60% 572.00 573.00 56,886
F GAS 7/20 560.00 6/19/2019 - 568.00 577.75 12,300
F GAS 8/20 561.00 6/19/2019 - 568.50 579.00 8,465
F GAS 9/20 551.50 6/18/2019 - 568.75 579.50 15,229
F GAS 10/20 563.25 6/19/2019 - 569.75 580.75 6,244
F GAS 11/20 561.50 6/19/2019 - 567.25 579.00 7,300
F GAS 12/20 570.50 1:00 PM +1.42% 569.75 570.75 53,508
F GAS 1/21 558.00 6/12/2019 - 565.00 576.25 6,198
F GAS 2/21 - - - 564.75 576.25 2,445
F GAS 3/21 - - - 564.00 576.50 1,240
F GAS 4/21 593.25 5/24/2019 - 562.00 575.75 356
F GAS 5/21 - - - 560.25 575.25 604
F GAS 6/21 556.50 6/19/2019 - 556.00 558.50 4,562
F GAS 7/21 - - - - - 278
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 304
F GAS 11/21 - - - - - 306
F GAS 12/21 555.50 6/19/2019 - 555.50 558.50 10,134

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -