Gasoil (GAS August 2022)/  XC0009677813  /  ICE Europe

5/27/2022 6:16:54 PM Chg. +2.75 Bid6:16:56 PM Ask6:16:56 PM Open High Low Previous Close
1,098.50USD +0.25% 1,098.25 1,098.75 1,097.25 1,101.25 1,079.25 1,095.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,097.25
High: 1,101.25
Low: 1,079.25
Previous Close: 1,095.75
Trades: 8,919
Settlement Price(-): 1,097.00
Change Settlement: +0.14%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,169.75 6:15 PM +0.02% 1,168.75 1,170.00 68,810
F GAS 7/22 1,130.25 6:17 PM -0.07% 1,130.00 1,130.25 106,463
F GAS 8/22 1,098.50 6:16 PM +0.25% 1,098.25 1,098.75 52,409
F GAS 9/22 1,075.25 6:16 PM +0.23% 1,074.50 1,075.25 54,035
F GAS 10/22 1,052.25 6:16 PM +0.21% 1,051.50 1,052.75 41,250
F GAS 11/22 1,019.75 6:14 PM +0.05% 1,016.50 1,021.25 27,189
F GAS 12/22 986.25 6:16 PM +0.13% 986.00 986.25 67,447
F GAS 1/23 962.00 6:14 PM -0.08% - - 22,478
F GAS 2/23 938.75 5:41 PM -0.40% 875.00 947.00 11,860
F GAS 3/23 921.75 5:41 PM -0.49% 862.00 - 10,839
F GAS 4/23 907.75 5:41 PM -0.08% - - 4,300
F GAS 5/23 896.25 5:41 PM -0.08% - - 4,275
F GAS 6/23 886.00 5:41 PM -0.25% 882.00 891.00 13,927
F GAS 7/23 845.25 5/18/2022 - - - 3,216
F GAS 8/23 790.50 3/31/2022 - - - 2,011
F GAS 9/23 865.00 4:59 PM +1.17% 857.75 869.50 2,563
F GAS 10/23 848.00 5/26/2022 - 852.25 863.00 1,901
F GAS 11/23 697.50 2/11/2022 - 843.00 856.75 1,306
F GAS 12/23 843.75 4:58 PM +0.39% 820.00 - 19,582
F GAS 1/24 - - - 828.00 843.00 1,245
F GAS 2/24 - - - 823.00 838.50 407
F GAS 3/24 - - - 817.50 834.00 327
F GAS 4/24 684.50 2/16/2022 - 812.25 830.00 173
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+9.09%
1 Month  
+7.99%
3 Months  
+43.36%
YTD  
+69.78%
1 Year  
+102.12%
3 Years  
+80.82%
5 Years     -
1W High / 1W Low: 1,095.75 1,007.00
1M High / 1M Low: 1,095.75 992.25
6M High / 6M Low: 1,095.75 576.75
High (YTD): 5/26/2022 1,095.75
Low (YTD): 1/3/2022 656.75
52W High: 5/26/2022 1,095.75
52W Low: 8/19/2021 533.25
Avg. price 1W:   1,044.15
Avg. volume 1W:   23,233.20
Avg. price 1M:   1,035.34
Avg. volume 1M:   23,114
Avg. price 6M:   822.94
Avg. volume 6M:   9,646.29
Avg. price 1Y:   743.11
Avg. volume 1Y:   6,250.50
Volatility 1M:   42.80%
Volatility 6M:   44.25%
Volatility 1Y:   36.37%
Volatility 3Y:   28.39%