Gasoil (GAS August 2022)/  XC0009677813  /  ICE Europe

6/30/2020 8:15:21 PM Chg. - Open High Low Previous Close
414.25USD - 414.25 414.25 414.25 414.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 414.25
High: 414.25
Low: 414.25
Previous Close: 414.50
Price fixings: 8
Settlement Price(-): 436.75
Change Settlement: -5.15%(-22.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/20 370.50 7:46 AM +0.75% 370.00 370.25 51,681
F GAS 9/20 372.75 7:53 AM +0.61% 372.50 372.75 149,661
F GAS 10/20 378.00 7:53 AM +0.60% 378.00 378.25 117,586
F GAS 11/20 382.00 7:53 AM +0.73% 382.00 382.25 79,804
F GAS 12/20 385.25 7:46 AM +0.85% 384.75 385.25 92,858
F GAS 1/21 389.25 7:43 AM +0.84% 388.00 389.25 44,618
F GAS 2/21 392.50 7:11 AM +0.64% 266.00 402.00 26,649
F GAS 3/21 396.25 7:11 AM +0.76% 393.75 394.75 27,940
F GAS 4/21 399.50 7:37 AM +0.82% 406.75 415.00 16,457
F GAS 5/21 399.00 8/7/2020 - 407.50 400.25 14,369
F GAS 6/21 404.75 7:37 AM +0.75% 404.25 404.75 43,691
F GAS 7/21 407.75 6:33 AM +0.62% 400.00 421.00 13,359
F GAS 8/21 401.75 7/30/2020 - 408.00 417.25 8,665
F GAS 9/21 414.50 8/7/2020 - 411.25 420.75 17,284
F GAS 10/21 411.00 7/17/2020 - 414.75 424.50 9,941
F GAS 11/21 403.25 6/22/2020 - 415.25 425.25 7,585
F GAS 12/21 418.25 3:05 AM +0.42% 418.75 420.00 79,963
F GAS 1/22 395.50 6/25/2020 - 418.25 427.25 9,058
F GAS 2/22 398.00 6/25/2020 - 420.75 430.50 2,391
F GAS 3/22 390.00 6/1/2020 - 423.00 433.25 4,544
F GAS 4/22 388.00 5/27/2020 - 425.00 435.50 1,810
F GAS 5/22 - - - 426.25 437.00 1,981
F GAS 6/22 430.25 8/7/2020 - 353.75 430.75 15,176
F GAS 7/22 429.50 7/30/2020 - 429.50 427.00 1,798
F GAS 8/22 414.25 6/30/2020 - 414.25 - 553
F GAS 9/22 432.00 4/9/2020 - 432.00 - 770
F GAS 10/22 - - - - - 1,995
F GAS 11/22 - - - - - 1,260
F GAS 12/22 441.50 8/7/2020 - 440.50 442.00 21,198
F GAS 1/23 494.75 3/6/2020 - 494.75 - 1,697

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -31.81%
YTD
  -31.81%
1 Year
  -31.81%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 414.50 414.25
High (YTD): 6/29/2020 414.50
Low (YTD): 6/30/2020 414.25
52W High: 6/29/2020 414.50
52W Low: 6/30/2020 414.25
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   414.38
Avg. volume 6M:   16.50
Avg. price 1Y:   414.38
Avg. volume 1Y:   16.50
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -