Gasoil (GAS August 2022)/ XC0009677813 / ICE Europe
GAS| 6/30/2020 8:15:21 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 414.25USD | - | 414.25 | 414.25 | 414.25 | 414.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 414.25 |
|---|---|
| High: | 414.25 |
| Low: | 414.25 |
| Previous Close: | 414.50 |
| Price fixings: | 8 |
| Settlement Price(-): | 436.75 |
| Change Settlement: | -5.15%(-22.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/20 | 370.50 | 7:46 AM | +0.75% | 370.00 | 370.25 | 51,681 | |
| F GAS 9/20 | 372.75 | 7:53 AM | +0.61% | 372.50 | 372.75 | 149,661 | |
| F GAS 10/20 | 378.00 | 7:53 AM | +0.60% | 378.00 | 378.25 | 117,586 | |
| F GAS 11/20 | 382.00 | 7:53 AM | +0.73% | 382.00 | 382.25 | 79,804 | |
| F GAS 12/20 | 385.25 | 7:46 AM | +0.85% | 384.75 | 385.25 | 92,858 | |
| F GAS 1/21 | 389.25 | 7:43 AM | +0.84% | 388.00 | 389.25 | 44,618 | |
| F GAS 2/21 | 392.50 | 7:11 AM | +0.64% | 266.00 | 402.00 | 26,649 | |
| F GAS 3/21 | 396.25 | 7:11 AM | +0.76% | 393.75 | 394.75 | 27,940 | |
| F GAS 4/21 | 399.50 | 7:37 AM | +0.82% | 406.75 | 415.00 | 16,457 | |
| F GAS 5/21 | 399.00 | 8/7/2020 | - | 407.50 | 400.25 | 14,369 | |
| F GAS 6/21 | 404.75 | 7:37 AM | +0.75% | 404.25 | 404.75 | 43,691 | |
| F GAS 7/21 | 407.75 | 6:33 AM | +0.62% | 400.00 | 421.00 | 13,359 | |
| F GAS 8/21 | 401.75 | 7/30/2020 | - | 408.00 | 417.25 | 8,665 | |
| F GAS 9/21 | 414.50 | 8/7/2020 | - | 411.25 | 420.75 | 17,284 | |
| F GAS 10/21 | 411.00 | 7/17/2020 | - | 414.75 | 424.50 | 9,941 | |
| F GAS 11/21 | 403.25 | 6/22/2020 | - | 415.25 | 425.25 | 7,585 | |
| F GAS 12/21 | 418.25 | 3:05 AM | +0.42% | 418.75 | 420.00 | 79,963 | |
| F GAS 1/22 | 395.50 | 6/25/2020 | - | 418.25 | 427.25 | 9,058 | |
| F GAS 2/22 | 398.00 | 6/25/2020 | - | 420.75 | 430.50 | 2,391 | |
| F GAS 3/22 | 390.00 | 6/1/2020 | - | 423.00 | 433.25 | 4,544 | |
| F GAS 4/22 | 388.00 | 5/27/2020 | - | 425.00 | 435.50 | 1,810 | |
| F GAS 5/22 | - | - | - | 426.25 | 437.00 | 1,981 | |
| F GAS 6/22 | 430.25 | 8/7/2020 | - | 353.75 | 430.75 | 15,176 | |
| F GAS 7/22 | 429.50 | 7/30/2020 | - | 429.50 | 427.00 | 1,798 | |
| F GAS 8/22 | 414.25 | 6/30/2020 | - | 414.25 | - | 553 | |
| F GAS 9/22 | 432.00 | 4/9/2020 | - | 432.00 | - | 770 | |
| F GAS 10/22 | - | - | - | - | - | 1,995 | |
| F GAS 11/22 | - | - | - | - | - | 1,260 | |
| F GAS 12/22 | 441.50 | 8/7/2020 | - | 440.50 | 442.00 | 21,198 | |
| F GAS 1/23 | 494.75 | 3/6/2020 | - | 494.75 | - | 1,697 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -31.81% | ||
| YTD | -31.81% | ||
| 1 Year | -31.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 414.50 | 414.25 |
| High (YTD): | 6/29/2020 | 414.50 |
| Low (YTD): | 6/30/2020 | 414.25 |
| 52W High: | 6/29/2020 | 414.50 |
| 52W Low: | 6/30/2020 | 414.25 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 414.38 | |
| Avg. volume 6M: | 16.50 | |
| Avg. price 1Y: | 414.38 | |
| Avg. volume 1Y: | 16.50 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |