Gasoil (GAS August 2022)/  XC0009677813  /  ICE Europe

5/7/2021 11:30:57 AM Chg. +12.00 Bid9:18:26 PM Ask9:18:26 PM Open High Low Previous Close
543.50USD +2.26% - - 543.50 543.50 543.50 531.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 543.50
High: 543.50
Low: 543.50
Previous Close: 531.50
Trades: 1
Settlement Price(-): 548.00
Change Settlement: -0.82%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/21 552.25 10:13 PM +0.73% 552.00 552.50 63,638
F GAS 6/21 554.00 10:12 PM +0.73% 554.00 554.25 221,261
F GAS 7/21 555.50 10:13 PM +0.54% 555.25 555.50 120,362
F GAS 8/21 556.50 10:13 PM +0.54% 556.25 556.75 64,966
F GAS 9/21 558.00 10:12 PM +0.63% 557.50 558.00 73,984
F GAS 10/21 558.75 10:11 PM +0.49% 558.50 559.25 85,413
F GAS 11/21 557.50 10:11 PM +0.59% - 557.75 49,119
F GAS 12/21 555.00 10:11 PM +0.63% 554.75 555.25 155,634
F GAS 1/22 553.75 9:13 PM +0.45% - - 32,775
F GAS 2/22 554.50 8:29 PM +0.54% - - 11,384
F GAS 3/22 552.50 9:13 PM +0.68% - - 16,987
F GAS 4/22 551.75 7:44 PM +0.23% - - 7,401
F GAS 5/22 545.25 11:28 AM -0.50% - - 7,002
F GAS 6/22 548.00 9:13 PM +0.14% 501.25 549.00 36,842
F GAS 7/22 543.00 11:31 AM -1.99% - 553.00 7,217
F GAS 8/22 543.50 11:30 AM +2.26% - - 3,617
F GAS 9/22 543.75 11:31 AM -0.50% 503.00 - 4,393
F GAS 10/22 544.00 11:33 AM +3.37% - - 3,592
F GAS 11/22 542.50 11:33 AM +3.33% - - 2,728
F GAS 12/22 545.25 8:34 PM +0.74% 535.00 - 35,334
F GAS 1/23 507.75 3/2/2021 - - - 3,348
F GAS 2/23 448.00 12/30/2020 - - - 898
F GAS 3/23 444.00 12/22/2020 - - - 326
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 255
F GAS 6/23 537.75 11:43 AM +0.05% 493.50 - 6,495
F GAS 7/23 - - - - - 224
F GAS 8/23 - - - - - 79
F GAS 9/23 - - - - - 204
F GAS 10/23 - - - - - 89

Performance

1 Week  
+2.26%
1 Month  
+8.70%
3 Months  
+16.51%
YTD  
+31.20%
1 Year
  -10.54%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 532.50 526.00
6M High / 6M Low: 532.50 466.50
High (YTD): 4/14/2021 532.50
Low (YTD): 1/12/2021 466.50
52W High: 4/14/2021 532.50
52W Low: 6/30/2020 414.25
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   530.00
Avg. volume 1M:   152
Avg. price 6M:   511.30
Avg. volume 6M:   216
Avg. price 1Y:   483.61
Avg. volume 1Y:   159
Volatility 1M:   11.33%
Volatility 6M:   14.93%
Volatility 1Y:   14.03%
Volatility 3Y:   -