Gasoil (GAS August 2022)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(-): | 519.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 3/20 | 513.50 | 11:58 AM | +1.58% | 513.25 | 513.50 | 181,228 | |
| F GAS 4/20 | 512.50 | 11:58 AM | +1.49% | 512.50 | 512.75 | 155,117 | |
| F GAS 5/20 | 511.50 | 11:56 AM | +1.44% | 511.50 | 511.75 | 105,019 | |
| F GAS 6/20 | 511.00 | 11:57 AM | +1.44% | 511.00 | 511.25 | 100,819 | |
| F GAS 7/20 | 512.25 | 11:53 AM | +1.34% | 512.00 | 512.50 | 52,248 | |
| F GAS 8/20 | 513.75 | 11:44 AM | +1.23% | 513.50 | 514.25 | 31,616 | |
| F GAS 9/20 | 515.75 | 11:40 AM | +1.23% | 515.25 | 516.25 | 37,001 | |
| F GAS 10/20 | 518.00 | 11:43 AM | +1.02% | 517.25 | 518.50 | 31,907 | |
| F GAS 11/20 | 518.00 | 11:24 AM | +1.02% | 517.25 | 518.25 | 16,784 | |
| F GAS 12/20 | 517.00 | 11:54 AM | +1.03% | 516.75 | 517.25 | 67,360 | |
| F GAS 1/21 | 518.25 | 11:07 AM | +1.12% | 496.00 | 514.75 | 16,706 | |
| F GAS 2/21 | 514.25 | 2/18/2020 | - | 515.00 | 523.75 | 11,468 | |
| F GAS 3/21 | 518.25 | 2/13/2020 | - | 515.50 | 524.50 | 13,471 | |
| F GAS 4/21 | 519.50 | 2/12/2020 | - | 515.25 | 525.00 | 4,803 | |
| F GAS 5/21 | 518.75 | 8:18 AM | +0.53% | 514.25 | 526.00 | 5,319 | |
| F GAS 6/21 | 518.00 | 10:47 AM | +0.44% | 514.50 | 522.00 | 23,628 | |
| F GAS 7/21 | 520.25 | 2/17/2020 | - | 516.25 | 525.25 | 4,192 | |
| F GAS 8/21 | 509.00 | 2/11/2020 | - | 517.00 | 526.50 | 3,485 | |
| F GAS 9/21 | 513.00 | 2/6/2020 | - | 517.50 | 527.50 | 4,184 | |
| F GAS 10/21 | 514.50 | 2/6/2020 | - | 518.25 | 528.75 | 3,353 | |
| F GAS 11/21 | 514.00 | 2/6/2020 | - | 516.75 | 527.75 | 2,892 | |
| F GAS 12/21 | 518.50 | 9:37 AM | +0.53% | 513.00 | 570.00 | 23,771 | |
| F GAS 1/22 | 549.25 | 11/14/2019 | - | 549.25 | - | 1,681 | |
| F GAS 2/22 | 510.50 | 2/4/2020 | - | 510.50 | - | 230 | |
| F GAS 3/22 | - | - | - | - | - | 23 | |
| F GAS 4/22 | - | - | - | - | - | 36 | |
| F GAS 5/22 | - | - | - | - | - | 36 | |
| F GAS 6/22 | 519.00 | 2/17/2020 | - | 520.00 | 519.00 | 1,533 | |
| F GAS 7/22 | - | - | - | - | - | 131 | |
| F GAS 8/22 | - | - | - | - | - | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
