Gasoil (GAS August 2022)/ XC0009677813 / ICE Europe
GAS| 5/7/2021 11:30:57 AM | Chg. +12.00 | Bid9:18:26 PM | Ask9:18:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 543.50USD | +2.26% | - | - | 543.50 | 543.50 | 543.50 | 531.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 543.50 |
|---|---|
| High: | 543.50 |
| Low: | 543.50 |
| Previous Close: | 531.50 |
| Trades: | 1 |
| Settlement Price(-): | 548.00 |
| Change Settlement: | -0.82%(-4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/21 | 552.25 | 10:13 PM | +0.73% | 552.00 | 552.50 | 63,638 | |
| F GAS 6/21 | 554.00 | 10:12 PM | +0.73% | 554.00 | 554.25 | 221,261 | |
| F GAS 7/21 | 555.50 | 10:13 PM | +0.54% | 555.25 | 555.50 | 120,362 | |
| F GAS 8/21 | 556.50 | 10:13 PM | +0.54% | 556.25 | 556.75 | 64,966 | |
| F GAS 9/21 | 558.00 | 10:12 PM | +0.63% | 557.50 | 558.00 | 73,984 | |
| F GAS 10/21 | 558.75 | 10:11 PM | +0.49% | 558.50 | 559.25 | 85,413 | |
| F GAS 11/21 | 557.50 | 10:11 PM | +0.59% | - | 557.75 | 49,119 | |
| F GAS 12/21 | 555.00 | 10:11 PM | +0.63% | 554.75 | 555.25 | 155,634 | |
| F GAS 1/22 | 553.75 | 9:13 PM | +0.45% | - | - | 32,775 | |
| F GAS 2/22 | 554.50 | 8:29 PM | +0.54% | - | - | 11,384 | |
| F GAS 3/22 | 552.50 | 9:13 PM | +0.68% | - | - | 16,987 | |
| F GAS 4/22 | 551.75 | 7:44 PM | +0.23% | - | - | 7,401 | |
| F GAS 5/22 | 545.25 | 11:28 AM | -0.50% | - | - | 7,002 | |
| F GAS 6/22 | 548.00 | 9:13 PM | +0.14% | 501.25 | 549.00 | 36,842 | |
| F GAS 7/22 | 543.00 | 11:31 AM | -1.99% | - | 553.00 | 7,217 | |
| F GAS 8/22 | 543.50 | 11:30 AM | +2.26% | - | - | 3,617 | |
| F GAS 9/22 | 543.75 | 11:31 AM | -0.50% | 503.00 | - | 4,393 | |
| F GAS 10/22 | 544.00 | 11:33 AM | +3.37% | - | - | 3,592 | |
| F GAS 11/22 | 542.50 | 11:33 AM | +3.33% | - | - | 2,728 | |
| F GAS 12/22 | 545.25 | 8:34 PM | +0.74% | 535.00 | - | 35,334 | |
| F GAS 1/23 | 507.75 | 3/2/2021 | - | - | - | 3,348 | |
| F GAS 2/23 | 448.00 | 12/30/2020 | - | - | - | 898 | |
| F GAS 3/23 | 444.00 | 12/22/2020 | - | - | - | 326 | |
| F GAS 4/23 | - | - | - | - | - | 527 | |
| F GAS 5/23 | - | - | - | - | - | 255 | |
| F GAS 6/23 | 537.75 | 11:43 AM | +0.05% | 493.50 | - | 6,495 | |
| F GAS 7/23 | - | - | - | - | - | 224 | |
| F GAS 8/23 | - | - | - | - | - | 79 | |
| F GAS 9/23 | - | - | - | - | - | 204 | |
| F GAS 10/23 | - | - | - | - | - | 89 |
Performance
| 1 Week | +2.26% | ||
|---|---|---|---|
| 1 Month | +8.70% | ||
| 3 Months | +16.51% | ||
| YTD | +31.20% | ||
| 1 Year | -10.54% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 532.50 | 526.00 |
| 6M High / 6M Low: | 532.50 | 466.50 |
| High (YTD): | 4/14/2021 | 532.50 |
| Low (YTD): | 1/12/2021 | 466.50 |
| 52W High: | 4/14/2021 | 532.50 |
| 52W Low: | 6/30/2020 | 414.25 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 530.00 | |
| Avg. volume 1M: | 152 | |
| Avg. price 6M: | 511.30 | |
| Avg. volume 6M: | 216 | |
| Avg. price 1Y: | 483.61 | |
| Avg. volume 1Y: | 159 | |
| Volatility 1M: | 11.33% | |
| Volatility 6M: | 14.93% | |
| Volatility 1Y: | 14.03% | |
| Volatility 3Y: | - |