Gasoil (GAS August 2022)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 519.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/20 513.50 11:58 AM +1.58% 513.25 513.50 181,228
F GAS 4/20 512.50 11:58 AM +1.49% 512.50 512.75 155,117
F GAS 5/20 511.50 11:56 AM +1.44% 511.50 511.75 105,019
F GAS 6/20 511.00 11:57 AM +1.44% 511.00 511.25 100,819
F GAS 7/20 512.25 11:53 AM +1.34% 512.00 512.50 52,248
F GAS 8/20 513.75 11:44 AM +1.23% 513.50 514.25 31,616
F GAS 9/20 515.75 11:40 AM +1.23% 515.25 516.25 37,001
F GAS 10/20 518.00 11:43 AM +1.02% 517.25 518.50 31,907
F GAS 11/20 518.00 11:24 AM +1.02% 517.25 518.25 16,784
F GAS 12/20 517.00 11:54 AM +1.03% 516.75 517.25 67,360
F GAS 1/21 518.25 11:07 AM +1.12% 496.00 514.75 16,706
F GAS 2/21 514.25 2/18/2020 - 515.00 523.75 11,468
F GAS 3/21 518.25 2/13/2020 - 515.50 524.50 13,471
F GAS 4/21 519.50 2/12/2020 - 515.25 525.00 4,803
F GAS 5/21 518.75 8:18 AM +0.53% 514.25 526.00 5,319
F GAS 6/21 518.00 10:47 AM +0.44% 514.50 522.00 23,628
F GAS 7/21 520.25 2/17/2020 - 516.25 525.25 4,192
F GAS 8/21 509.00 2/11/2020 - 517.00 526.50 3,485
F GAS 9/21 513.00 2/6/2020 - 517.50 527.50 4,184
F GAS 10/21 514.50 2/6/2020 - 518.25 528.75 3,353
F GAS 11/21 514.00 2/6/2020 - 516.75 527.75 2,892
F GAS 12/21 518.50 9:37 AM +0.53% 513.00 570.00 23,771
F GAS 1/22 549.25 11/14/2019 - 549.25 - 1,681
F GAS 2/22 510.50 2/4/2020 - 510.50 - 230
F GAS 3/22 - - - - - 23
F GAS 4/22 - - - - - 36
F GAS 5/22 - - - - - 36
F GAS 6/22 519.00 2/17/2020 - 520.00 519.00 1,533
F GAS 7/22 - - - - - 131
F GAS 8/22 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -