Gasoil (GAS August 2022)/ XC0009677813 / ICE Europe
GAS| 5/27/2022 6:16:54 PM | Chg. +2.75 | Bid6:16:56 PM | Ask6:16:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,098.50USD | +0.25% | 1,098.25 | 1,098.75 | 1,097.25 | 1,101.25 | 1,079.25 | 1,095.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 1,097.25 |
|---|---|
| High: | 1,101.25 |
| Low: | 1,079.25 |
| Previous Close: | 1,095.75 |
| Trades: | 8,919 |
| Settlement Price(-): | 1,097.00 |
| Change Settlement: | +0.14%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,169.75 | 6:15 PM | +0.02% | 1,168.75 | 1,170.00 | 68,810 | |
| F GAS 7/22 | 1,130.25 | 6:17 PM | -0.07% | 1,130.00 | 1,130.25 | 106,463 | |
| F GAS 8/22 | 1,098.50 | 6:16 PM | +0.25% | 1,098.25 | 1,098.75 | 52,409 | |
| F GAS 9/22 | 1,075.25 | 6:16 PM | +0.23% | 1,074.50 | 1,075.25 | 54,035 | |
| F GAS 10/22 | 1,052.25 | 6:16 PM | +0.21% | 1,051.50 | 1,052.75 | 41,250 | |
| F GAS 11/22 | 1,019.75 | 6:14 PM | +0.05% | 1,016.50 | 1,021.25 | 27,189 | |
| F GAS 12/22 | 986.25 | 6:16 PM | +0.13% | 986.00 | 986.25 | 67,447 | |
| F GAS 1/23 | 962.00 | 6:14 PM | -0.08% | - | - | 22,478 | |
| F GAS 2/23 | 938.75 | 5:41 PM | -0.40% | 875.00 | 947.00 | 11,860 | |
| F GAS 3/23 | 921.75 | 5:41 PM | -0.49% | 862.00 | - | 10,839 | |
| F GAS 4/23 | 907.75 | 5:41 PM | -0.08% | - | - | 4,300 | |
| F GAS 5/23 | 896.25 | 5:41 PM | -0.08% | - | - | 4,275 | |
| F GAS 6/23 | 886.00 | 5:41 PM | -0.25% | 882.00 | 891.00 | 13,927 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,216 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,011 | |
| F GAS 9/23 | 865.00 | 4:59 PM | +1.17% | 857.75 | 869.50 | 2,563 | |
| F GAS 10/23 | 848.00 | 5/26/2022 | - | 852.25 | 863.00 | 1,901 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | 843.00 | 856.75 | 1,306 | |
| F GAS 12/23 | 843.75 | 4:58 PM | +0.39% | 820.00 | - | 19,582 | |
| F GAS 1/24 | - | - | - | 828.00 | 843.00 | 1,245 | |
| F GAS 2/24 | - | - | - | 823.00 | 838.50 | 407 | |
| F GAS 3/24 | - | - | - | 817.50 | 834.00 | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 812.25 | 830.00 | 173 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | +9.09% | ||
|---|---|---|---|
| 1 Month | +7.99% | ||
| 3 Months | +43.36% | ||
| YTD | +69.78% | ||
| 1 Year | +102.12% | ||
| 3 Years | +80.82% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,095.75 | 1,007.00 |
|---|---|---|
| 1M High / 1M Low: | 1,095.75 | 992.25 |
| 6M High / 6M Low: | 1,095.75 | 576.75 |
| High (YTD): | 5/26/2022 | 1,095.75 |
| Low (YTD): | 1/3/2022 | 656.75 |
| 52W High: | 5/26/2022 | 1,095.75 |
| 52W Low: | 8/19/2021 | 533.25 |
| Avg. price 1W: | 1,044.15 | |
| Avg. volume 1W: | 23,233.20 | |
| Avg. price 1M: | 1,035.34 | |
| Avg. volume 1M: | 23,114 | |
| Avg. price 6M: | 822.94 | |
| Avg. volume 6M: | 9,646.29 | |
| Avg. price 1Y: | 743.11 | |
| Avg. volume 1Y: | 6,250.50 | |
| Volatility 1M: | 42.80% | |
| Volatility 6M: | 44.25% | |
| Volatility 1Y: | 36.37% | |
| Volatility 3Y: | 28.39% |