Gasoil (GAS August 2023)/ XC0009677813 / ICE Europe
GAS| 3/31/2022 8:28:19 PM | Chg. - | Bid3:28:41 PM | Ask3:37:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 790.50USD | - | - | - | 790.50 | 790.50 | 790.50 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 790.50 |
|---|---|
| High: | 790.50 |
| Low: | 790.50 |
| Previous Close: | - |
| Trades: | 3 |
| Settlement Price(-): | 858.00 |
| Change Settlement: | -7.87%(-67.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,072.75 | 4:07 PM | +0.02% | 1,072.75 | 1,073.25 | 99,463 | |
| F GAS 7/22 | 1,046.25 | 4:08 PM | -0.71% | 1,046.25 | 1,046.50 | 104,833 | |
| F GAS 8/22 | 1,023.25 | 4:08 PM | -0.73% | 1,023.25 | 1,024.00 | 48,394 | |
| F GAS 9/22 | 1,006.50 | 4:08 PM | -0.79% | 1,006.50 | 1,007.50 | 48,878 | |
| F GAS 10/22 | 989.75 | 4:08 PM | -0.88% | 989.50 | 991.75 | 44,458 | |
| F GAS 11/22 | 964.75 | 4:07 PM | -0.82% | 961.25 | 963.75 | 23,677 | |
| F GAS 12/22 | 935.00 | 4:08 PM | -1.06% | 935.00 | 935.25 | 67,248 | |
| F GAS 1/23 | 919.75 | 4:05 PM | +0.19% | 917.00 | - | 18,942 | |
| F GAS 2/23 | 901.00 | 4:01 PM | -0.52% | - | - | 10,175 | |
| F GAS 3/23 | 893.25 | 3:31 PM | +0.45% | - | - | 10,569 | |
| F GAS 4/23 | 882.50 | 3:30 PM | +0.57% | - | - | 3,752 | |
| F GAS 5/23 | 873.25 | 3:30 PM | +0.60% | 862.25 | - | 3,542 | |
| F GAS 6/23 | 865.00 | 3:30 PM | +0.61% | 814.75 | - | 13,714 | |
| F GAS 7/23 | 837.00 | 4/13/2022 | - | 845.25 | - | 3,024 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 1,785 | |
| F GAS 9/23 | 836.25 | 5/16/2022 | - | 826.75 | 843.00 | 2,464 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | 821.25 | 838.00 | 2,035 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | 813.00 | 832.00 | 1,275 | |
| F GAS 12/23 | 817.50 | 3:39 PM | -0.12% | 809.00 | 818.50 | 19,947 | |
| F GAS 1/24 | - | - | - | 799.50 | 820.00 | 1,170 | |
| F GAS 2/24 | - | - | - | 796.00 | 816.75 | 407 | |
| F GAS 3/24 | - | - | - | 792.00 | 814.00 | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 788.00 | 811.25 | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,401 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +31.91% | ||
| YTD | +31.91% | ||
| 1 Year | +31.91% | ||
| 3 Years | +31.91% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 790.50 | 790.50 |
| High (YTD): | 3/31/2022 | 790.50 |
| Low (YTD): | 3/31/2022 | 790.50 |
| 52W High: | 3/31/2022 | 790.50 |
| 52W Low: | 3/31/2022 | 790.50 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 790.50 | |
| Avg. volume 6M: | 31 | |
| Avg. price 1Y: | 790.50 | |
| Avg. volume 1Y: | 31 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |