Gasoil (GAS August 2023)/ XC0009677813 / ICE Europe
GAS| 6/7/2023 4:32:04 AM | Chg. -0.75 | Bid4:40:02 AM | Ask4:39:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 685.50USD | -0.11% | 685.00 | 685.50 | 687.00 | 688.50 | 685.50 | 686.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 687.00 |
|---|---|
| High: | 688.50 |
| Low: | 685.50 |
| Previous Close: | 686.25 |
| Trades: | 87 |
| Settlement Price(-): | 690.75 |
| Change Settlement: | -0.76%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 695.75 | 4:36 AM | 0.00% | 695.25 | 695.75 | 63,999 | |
| F GAS 7/23 | 687.00 | 4:37 AM | +0.11% | 686.75 | 687.25 | 134,063 | |
| F GAS 8/23 | 685.50 | 4:32 AM | -0.11% | 685.00 | 685.50 | 76,727 | |
| F GAS 9/23 | 687.00 | 4:19 AM | +0.15% | 686.25 | 686.75 | 63,680 | |
| F GAS 10/23 | 691.00 | 2:15 AM | +0.51% | 687.75 | 688.50 | 68,908 | |
| F GAS 11/23 | 687.25 | 3:01 AM | +0.44% | 684.75 | 685.25 | 38,132 | |
| F GAS 12/23 | 680.00 | 4:08 AM | +0.11% | 679.50 | 680.00 | 99,951 | |
| F GAS 1/24 | 681.25 | 6/6/2023 | - | - | - | 22,363 | |
| F GAS 2/24 | 680.00 | 6/6/2023 | - | - | - | 12,951 | |
| F GAS 3/24 | 677.25 | 6/6/2023 | - | 660.00 | - | 27,399 | |
| F GAS 4/24 | 675.00 | 6/6/2023 | - | 635.50 | - | 8,339 | |
| F GAS 5/24 | 672.25 | 6/6/2023 | - | - | - | 5,122 | |
| F GAS 6/24 | 666.00 | 6/6/2023 | - | 666.50 | 667.25 | 32,539 | |
| F GAS 7/24 | 647.50 | 6/1/2023 | - | - | - | 4,221 | |
| F GAS 8/24 | 662.25 | 6/6/2023 | - | 637.25 | - | 3,252 | |
| F GAS 9/24 | 647.00 | 6/1/2023 | - | 637.50 | - | 4,432 | |
| F GAS 10/24 | 659.00 | 5/25/2023 | - | - | - | 1,644 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | - | - | 2,115 | |
| F GAS 12/24 | 662.50 | 6/6/2023 | - | 646.75 | 662.75 | 23,140 | |
| F GAS 1/25 | - | - | - | - | - | 1,912 | |
| F GAS 2/25 | - | - | - | - | - | 345 | |
| F GAS 3/25 | - | - | - | - | - | 285 | |
| F GAS 4/25 | - | - | - | - | - | 71 | |
| F GAS 5/25 | - | - | - | - | - | 30 | |
| F GAS 6/25 | 645.00 | 6/6/2023 | - | - | - | 1,643 | |
| F GAS 7/25 | - | - | - | - | - | 145 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 137 | |
| F GAS 10/25 | - | - | - | - | - | 133 | |
| F GAS 11/25 | - | - | - | - | - | 29 |
Performance
| 1 Week | +5.38% | ||
|---|---|---|---|
| 1 Month | +1.26% | ||
| 3 Months | -11.75% | ||
| YTD | -16.91% | ||
| 1 Year | -24.36% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 692.00 | 650.50 |
|---|---|---|
| 1M High / 1M Low: | 696.00 | 650.50 |
| 6M High / 6M Low: | 865.00 | 643.50 |
| High (YTD): | 1/23/2023 | 865.00 |
| Low (YTD): | 5/3/2023 | 643.50 |
| 52W High: | 8/24/2022 | 953.75 |
| 52W Low: | 5/3/2023 | 643.50 |
| Avg. price 1W: | 677.20 | |
| Avg. volume 1W: | 39,034 | |
| Avg. price 1M: | 681.58 | |
| Avg. volume 1M: | 27,745.86 | |
| Avg. price 6M: | 752.97 | |
| Avg. volume 6M: | 11,527.61 | |
| Avg. price 1Y: | 798.27 | |
| Avg. volume 1Y: | 7,062.34 | |
| Volatility 1M: | 31.92% | |
| Volatility 6M: | 30.94% | |
| Volatility 1Y: | 30.99% | |
| Volatility 3Y: | - |