Gasoil (GAS August 2023)/  XC0009677813  /  ICE Europe

6/7/2023 4:32:04 AM Chg. -0.75 Bid4:40:02 AM Ask4:39:59 AM Open High Low Previous Close
685.50USD -0.11% 685.00 685.50 687.00 688.50 685.50 686.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 687.00
High: 688.50
Low: 685.50
Previous Close: 686.25
Trades: 87
Settlement Price(-): 690.75
Change Settlement: -0.76%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/23 695.75 4:36 AM 0.00% 695.25 695.75 63,999
F GAS 7/23 687.00 4:37 AM +0.11% 686.75 687.25 134,063
F GAS 8/23 685.50 4:32 AM -0.11% 685.00 685.50 76,727
F GAS 9/23 687.00 4:19 AM +0.15% 686.25 686.75 63,680
F GAS 10/23 691.00 2:15 AM +0.51% 687.75 688.50 68,908
F GAS 11/23 687.25 3:01 AM +0.44% 684.75 685.25 38,132
F GAS 12/23 680.00 4:08 AM +0.11% 679.50 680.00 99,951
F GAS 1/24 681.25 6/6/2023 - - - 22,363
F GAS 2/24 680.00 6/6/2023 - - - 12,951
F GAS 3/24 677.25 6/6/2023 - 660.00 - 27,399
F GAS 4/24 675.00 6/6/2023 - 635.50 - 8,339
F GAS 5/24 672.25 6/6/2023 - - - 5,122
F GAS 6/24 666.00 6/6/2023 - 666.50 667.25 32,539
F GAS 7/24 647.50 6/1/2023 - - - 4,221
F GAS 8/24 662.25 6/6/2023 - 637.25 - 3,252
F GAS 9/24 647.00 6/1/2023 - 637.50 - 4,432
F GAS 10/24 659.00 5/25/2023 - - - 1,644
F GAS 11/24 660.00 5/9/2023 - - - 2,115
F GAS 12/24 662.50 6/6/2023 - 646.75 662.75 23,140
F GAS 1/25 - - - - - 1,912
F GAS 2/25 - - - - - 345
F GAS 3/25 - - - - - 285
F GAS 4/25 - - - - - 71
F GAS 5/25 - - - - - 30
F GAS 6/25 645.00 6/6/2023 - - - 1,643
F GAS 7/25 - - - - - 145
F GAS 8/25 - - - - - 37
F GAS 9/25 - - - - - 137
F GAS 10/25 - - - - - 133
F GAS 11/25 - - - - - 29

Performance

1 Week  
+5.38%
1 Month  
+1.26%
3 Months
  -11.75%
YTD
  -16.91%
1 Year
  -24.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 692.00 650.50
1M High / 1M Low: 696.00 650.50
6M High / 6M Low: 865.00 643.50
High (YTD): 1/23/2023 865.00
Low (YTD): 5/3/2023 643.50
52W High: 8/24/2022 953.75
52W Low: 5/3/2023 643.50
Avg. price 1W:   677.20
Avg. volume 1W:   39,034
Avg. price 1M:   681.58
Avg. volume 1M:   27,745.86
Avg. price 6M:   752.97
Avg. volume 6M:   11,527.61
Avg. price 1Y:   798.27
Avg. volume 1Y:   7,062.34
Volatility 1M:   31.92%
Volatility 6M:   30.94%
Volatility 1Y:   30.99%
Volatility 3Y:   -