Gasoil (GAS August 2023)/  XC0009677813  /  ICE Europe

3/31/2022 8:28:19 PM Chg. - Bid3:28:41 PM Ask3:37:20 PM Open High Low Previous Close
790.50USD - - - 790.50 790.50 790.50 -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 790.50
High: 790.50
Low: 790.50
Previous Close: -
Trades: 3
Settlement Price(-): 858.00
Change Settlement: -7.87%(-67.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,072.75 4:07 PM +0.02% 1,072.75 1,073.25 99,463
F GAS 7/22 1,046.25 4:08 PM -0.71% 1,046.25 1,046.50 104,833
F GAS 8/22 1,023.25 4:08 PM -0.73% 1,023.25 1,024.00 48,394
F GAS 9/22 1,006.50 4:08 PM -0.79% 1,006.50 1,007.50 48,878
F GAS 10/22 989.75 4:08 PM -0.88% 989.50 991.75 44,458
F GAS 11/22 964.75 4:07 PM -0.82% 961.25 963.75 23,677
F GAS 12/22 935.00 4:08 PM -1.06% 935.00 935.25 67,248
F GAS 1/23 919.75 4:05 PM +0.19% 917.00 - 18,942
F GAS 2/23 901.00 4:01 PM -0.52% - - 10,175
F GAS 3/23 893.25 3:31 PM +0.45% - - 10,569
F GAS 4/23 882.50 3:30 PM +0.57% - - 3,752
F GAS 5/23 873.25 3:30 PM +0.60% 862.25 - 3,542
F GAS 6/23 865.00 3:30 PM +0.61% 814.75 - 13,714
F GAS 7/23 837.00 4/13/2022 - 845.25 - 3,024
F GAS 8/23 790.50 3/31/2022 - - - 1,785
F GAS 9/23 836.25 5/16/2022 - 826.75 843.00 2,464
F GAS 10/23 844.00 5/13/2022 - 821.25 838.00 2,035
F GAS 11/23 697.50 2/11/2022 - 813.00 832.00 1,275
F GAS 12/23 817.50 3:39 PM -0.12% 809.00 818.50 19,947
F GAS 1/24 - - - 799.50 820.00 1,170
F GAS 2/24 - - - 796.00 816.75 407
F GAS 3/24 - - - 792.00 814.00 327
F GAS 4/24 684.50 2/16/2022 - 788.00 811.25 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,401
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+31.91%
YTD  
+31.91%
1 Year  
+31.91%
3 Years  
+31.91%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 790.50 790.50
High (YTD): 3/31/2022 790.50
Low (YTD): 3/31/2022 790.50
52W High: 3/31/2022 790.50
52W Low: 3/31/2022 790.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   790.50
Avg. volume 6M:   31
Avg. price 1Y:   790.50
Avg. volume 1Y:   31
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -