Gasoil (GAS August 2024)/ XC0009677813 / ICE Europe
GAS| 10/4/2023 3:46:34 AM | Chg. -1.75 | Bid10/4/2023 | Ask10/4/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 806.50USD | -0.22% | 637.25 | - | 806.50 | 806.50 | 806.50 | 808.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 806.50 |
|---|---|
| High: | 806.50 |
| Low: | 806.50 |
| Previous Close: | 808.25 |
| Trades: | 1 |
| Settlement Price(-): | 806.00 |
| Change Settlement: | +0.06%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/23 | 951.50 | 4:55 AM | -0.42% | 950.25 | 951.00 | 87,956 | |
| F GAS 11/23 | 923.50 | 5:18 AM | -0.51% | 923.75 | 924.25 | 148,611 | |
| F GAS 12/23 | 892.25 | 5:20 AM | -0.39% | 892.00 | 892.50 | 130,145 | |
| F GAS 1/24 | 874.25 | 5:12 AM | -0.68% | 873.75 | 874.50 | 65,670 | |
| F GAS 2/24 | 860.50 | 5:09 AM | -0.61% | 859.00 | 862.00 | 40,938 | |
| F GAS 3/24 | 847.25 | 4:48 AM | -0.26% | 845.75 | 847.25 | 42,256 | |
| F GAS 4/24 | 833.00 | 4:46 AM | -0.18% | 635.50 | 867.75 | 24,771 | |
| F GAS 5/24 | 822.75 | 4:31 AM | -0.18% | - | 836.00 | 19,131 | |
| F GAS 6/24 | 815.75 | 4:48 AM | -0.09% | 814.75 | 815.50 | 37,729 | |
| F GAS 7/24 | 810.00 | 3:46 AM | -0.22% | 801.25 | - | 11,841 | |
| F GAS 8/24 | 806.50 | 3:46 AM | -0.22% | 637.25 | - | 10,053 | |
| F GAS 9/24 | 803.50 | 3:46 AM | -0.22% | 637.50 | - | 15,971 | |
| F GAS 10/24 | 801.50 | 3:46 AM | -0.22% | - | - | 9,611 | |
| F GAS 11/24 | 796.50 | 3:46 AM | -0.19% | - | - | 7,779 | |
| F GAS 12/24 | 791.25 | 4:31 AM | -0.44% | 790.75 | 791.50 | 36,017 | |
| F GAS 1/25 | 753.50 | 8/28/2023 | - | 779.50 | 793.50 | 4,931 | |
| F GAS 2/25 | 794.00 | 9/19/2023 | - | 769.50 | 794.75 | 1,710 | |
| F GAS 3/25 | 779.00 | 10/3/2023 | - | 772.25 | 783.25 | 1,355 | |
| F GAS 4/25 | - | - | - | 766.50 | 777.75 | 362 | |
| F GAS 5/25 | 772.75 | 9/21/2023 | - | - | - | 426 | |
| F GAS 6/25 | 763.50 | 10/3/2023 | - | - | - | 4,543 | |
| F GAS 7/25 | 767.75 | 9/21/2023 | - | 754.00 | 767.75 | 441 | |
| F GAS 8/25 | - | - | - | 752.00 | 765.00 | 209 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | 749.75 | 763.50 | 213 | |
| F GAS 10/25 | - | - | - | 748.25 | 762.50 | 750 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | 744.00 | 760.50 | 409 | |
| F GAS 12/25 | 747.75 | 10/3/2023 | - | - | - | 4,036 | |
| F GAS 1/26 | - | - | - | - | - | 177 | |
| F GAS 2/26 | - | - | - | - | - | 13 | |
| F GAS 3/26 | - | - | - | - | - | 32 |
Performance
| 1 Week | -2.36% | ||
|---|---|---|---|
| 1 Month | +2.71% | ||
| 3 Months | +20.37% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 826.00 | 808.25 |
|---|---|---|
| 1M High / 1M Low: | 834.00 | 785.25 |
| 6M High / 6M Low: | 834.00 | 648.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 815.70 | |
| Avg. volume 1W: | 748.80 | |
| Avg. price 1M: | 816.41 | |
| Avg. volume 1M: | 709.64 | |
| Avg. price 6M: | 758.03 | |
| Avg. volume 6M: | 412.04 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.75% | |
| Volatility 6M: | 13.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |