Gasoil (GAS August 2024)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:24 AM | Ask12:56:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 856.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/22 | 1,223.00 | 5:00 AM | -0.45% | 1,222.50 | 1,225.00 | 38,560 | |
| F GAS 8/22 | 1,173.75 | 5:22 AM | -0.45% | 1,173.00 | 1,174.75 | 106,724 | |
| F GAS 9/22 | 1,145.25 | 5:21 AM | -0.41% | 1,143.75 | 1,145.75 | 66,634 | |
| F GAS 10/22 | 1,121.75 | 5:21 AM | -0.11% | 1,116.00 | 1,128.00 | 47,408 | |
| F GAS 11/22 | 1,093.00 | 5:21 AM | -0.07% | - | 1,103.00 | 32,108 | |
| F GAS 12/22 | 1,060.00 | 5:21 AM | 0.00% | 1,058.50 | 1,060.25 | 53,823 | |
| F GAS 1/23 | 1,043.00 | 7/4/2022 | - | 998.75 | 1,075.50 | 29,851 | |
| F GAS 2/23 | 1,020.00 | 7/4/2022 | - | - | 1,043.00 | 15,070 | |
| F GAS 3/23 | 998.00 | 7/4/2022 | - | - | 1,014.75 | 15,317 | |
| F GAS 4/23 | 978.00 | 7/4/2022 | - | - | 999.50 | 8,831 | |
| F GAS 5/23 | 965.25 | 7/4/2022 | - | - | - | 6,504 | |
| F GAS 6/23 | 950.25 | 7/4/2022 | - | 940.50 | 964.00 | 18,750 | |
| F GAS 7/23 | 940.00 | 7/4/2022 | - | - | - | 5,025 | |
| F GAS 8/23 | 897.00 | 6/30/2022 | - | - | - | 3,287 | |
| F GAS 9/23 | 914.00 | 7/4/2022 | - | - | - | 5,502 | |
| F GAS 10/23 | 906.00 | 7/4/2022 | - | 870.00 | - | 2,285 | |
| F GAS 11/23 | 888.50 | 7/1/2022 | - | - | 920.00 | 2,435 | |
| F GAS 12/23 | 888.50 | 7/4/2022 | - | 820.00 | 899.75 | 20,012 | |
| F GAS 1/24 | 871.00 | 6/23/2022 | - | - | - | 1,705 | |
| F GAS 2/24 | - | - | - | - | - | 487 | |
| F GAS 3/24 | 859.25 | 6/23/2022 | - | - | - | 378 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 210 | |
| F GAS 5/24 | - | - | - | - | - | 152 | |
| F GAS 6/24 | 842.50 | 6/30/2022 | - | - | - | 1,533 | |
| F GAS 7/24 | - | - | - | - | - | 94 | |
| F GAS 8/24 | - | - | - | - | - | 161 | |
| F GAS 9/24 | - | - | - | - | - | 103 | |
| F GAS 10/24 | - | - | - | - | - | 10 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 828.00 | 7/4/2022 | - | - | - | 3,358 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |