Gasoil (GAS August 2024)/  XC0009677813  /  ICE Europe

10/4/2023 3:46:34 AM Chg. -1.75 Bid10/4/2023 Ask10/4/2023 Open High Low Previous Close
806.50USD -0.22% 637.25 - 806.50 806.50 806.50 808.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 806.50
High: 806.50
Low: 806.50
Previous Close: 808.25
Trades: 1
Settlement Price(-): 806.00
Change Settlement: +0.06%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/23 951.50 4:55 AM -0.42% 950.25 951.00 87,956
F GAS 11/23 923.50 5:18 AM -0.51% 923.75 924.25 148,611
F GAS 12/23 892.25 5:20 AM -0.39% 892.00 892.50 130,145
F GAS 1/24 874.25 5:12 AM -0.68% 873.75 874.50 65,670
F GAS 2/24 860.50 5:09 AM -0.61% 859.00 862.00 40,938
F GAS 3/24 847.25 4:48 AM -0.26% 845.75 847.25 42,256
F GAS 4/24 833.00 4:46 AM -0.18% 635.50 867.75 24,771
F GAS 5/24 822.75 4:31 AM -0.18% - 836.00 19,131
F GAS 6/24 815.75 4:48 AM -0.09% 814.75 815.50 37,729
F GAS 7/24 810.00 3:46 AM -0.22% 801.25 - 11,841
F GAS 8/24 806.50 3:46 AM -0.22% 637.25 - 10,053
F GAS 9/24 803.50 3:46 AM -0.22% 637.50 - 15,971
F GAS 10/24 801.50 3:46 AM -0.22% - - 9,611
F GAS 11/24 796.50 3:46 AM -0.19% - - 7,779
F GAS 12/24 791.25 4:31 AM -0.44% 790.75 791.50 36,017
F GAS 1/25 753.50 8/28/2023 - 779.50 793.50 4,931
F GAS 2/25 794.00 9/19/2023 - 769.50 794.75 1,710
F GAS 3/25 779.00 10/3/2023 - 772.25 783.25 1,355
F GAS 4/25 - - - 766.50 777.75 362
F GAS 5/25 772.75 9/21/2023 - - - 426
F GAS 6/25 763.50 10/3/2023 - - - 4,543
F GAS 7/25 767.75 9/21/2023 - 754.00 767.75 441
F GAS 8/25 - - - 752.00 765.00 209
F GAS 9/25 760.25 9/21/2023 - 749.75 763.50 213
F GAS 10/25 - - - 748.25 762.50 750
F GAS 11/25 756.25 9/21/2023 - 744.00 760.50 409
F GAS 12/25 747.75 10/3/2023 - - - 4,036
F GAS 1/26 - - - - - 177
F GAS 2/26 - - - - - 13
F GAS 3/26 - - - - - 32

Performance

1 Week
  -2.36%
1 Month  
+2.71%
3 Months  
+20.37%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 826.00 808.25
1M High / 1M Low: 834.00 785.25
6M High / 6M Low: 834.00 648.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   815.70
Avg. volume 1W:   748.80
Avg. price 1M:   816.41
Avg. volume 1M:   709.64
Avg. price 6M:   758.03
Avg. volume 6M:   412.04
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.75%
Volatility 6M:   13.31%
Volatility 1Y:   -
Volatility 3Y:   -