Gasoil (GAS August 2026)/ XC0009677813 / ICE Europe
GAS| 2024-03-14 1:59:20 PM | Chg. - | Bid12:56:49 AM | Ask12:56:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 717.00USD | - | - | - | 717.00 | 717.00 | 717.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 717.00 |
|---|---|
| High: | 717.00 |
| Low: | 717.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 717.25 |
| Change Settlement: | -0.03%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 776.50 | 2:55 PM | +0.26% | 776.50 | 777.00 | 119,245 | |
| F GAS 6/24 | 778.75 | 2:54 PM | +0.26% | 778.50 | 779.00 | 176,147 | |
| F GAS 7/24 | 780.00 | 2:55 PM | +0.29% | 779.75 | 780.00 | 99,961 | |
| F GAS 8/24 | 780.75 | 2:54 PM | +0.32% | 780.50 | 781.00 | 57,635 | |
| F GAS 9/24 | 781.50 | 2:54 PM | +0.26% | 781.25 | 781.75 | 79,623 | |
| F GAS 10/24 | 782.50 | 2:54 PM | +0.29% | 782.00 | 782.75 | 51,271 | |
| F GAS 11/24 | 778.50 | 2:54 PM | +0.26% | 778.25 | 779.00 | 32,428 | |
| F GAS 12/24 | 772.00 | 2:55 PM | +0.32% | 771.75 | 772.00 | 97,687 | |
| F GAS 1/25 | 768.75 | 2:54 PM | +0.10% | 768.25 | 769.25 | 23,209 | |
| F GAS 2/25 | 765.00 | 2:51 PM | 0.00% | - | 770.25 | 11,999 | |
| F GAS 3/25 | 760.75 | 2:51 PM | +0.30% | 760.75 | 761.25 | 22,787 | |
| F GAS 4/25 | 752.75 | 1:59 PM | -0.50% | 743.50 | - | 4,614 | |
| F GAS 5/25 | 749.25 | 1:59 PM | -0.46% | - | - | 4,292 | |
| F GAS 6/25 | 749.25 | 2:51 PM | +0.30% | 749.00 | 749.50 | 26,030 | |
| F GAS 7/25 | 744.50 | 1:39 PM | -0.40% | 740.75 | 752.00 | 4,157 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | 738.25 | 748.50 | 2,140 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | 736.00 | 746.75 | 3,491 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 735.00 | 746.25 | 2,460 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | 731.75 | 742.75 | 2,509 | |
| F GAS 12/25 | 732.50 | 2:46 PM | +0.31% | 722.50 | 733.25 | 15,878 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,235 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 212 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 705.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
