Gasoil (GAS September 2018)/  XC0009677813  /  ICE Europe

8/17/2018 10:58:15 PM Chg. - Bid11:58:00 PM Ask11:59:01 PM Open High Low Previous Close
645.25USD - 644.50 645.75 641.50 651.25 641.50 642.00
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/27/2018

Quote data

Open: 641.50
High: 651.25
Low: 641.50
Previous Close: 642.00
Price fixings: 19,579
Settlement Price(8/17/2018): 646.75
Change Settlement: -0.23%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/18 645.25 8/17/2018 - 644.50 645.75 165,047
F GAS 10/18 647.25 8/17/2018 - 646.25 647.50 201,957
F GAS 11/18 644.50 8/17/2018 - 643.50 645.00 102,090
F GAS 12/18 641.50 8/17/2018 - 640.50 641.75 137,555
F GAS 1/19 640.75 8/17/2018 - 639.75 641.25 52,941
F GAS 2/19 640.75 8/17/2018 - 639.75 641.25 36,921
F GAS 3/19 639.75 8/17/2018 - 638.75 640.50 24,954
F GAS 4/19 639.25 8/17/2018 - 637.75 639.25 19,251
F GAS 5/19 637.50 8/17/2018 - 636.75 638.50 12,060
F GAS 6/19 637.00 8/17/2018 - 636.50 638.00 53,079
F GAS 7/19 638.50 8/17/2018 - 637.25 639.00 12,204
F GAS 8/19 640.00 8/17/2018 - 639.00 640.75 8,070
F GAS 9/19 642.00 8/17/2018 - 632.00 654.00 10,801
F GAS 10/19 644.50 8/17/2018 - 635.00 656.75 12,698
F GAS 11/19 645.50 8/17/2018 - 632.00 657.00 9,968
F GAS 12/19 645.00 8/17/2018 - 644.50 646.25 49,717
F GAS 1/20 544.50 11/29/2017 - 635.50 660.25 16,372
F GAS 2/20 643.50 8/16/2018 - 636.75 661.00 7,966
F GAS 3/20 641.50 8/16/2018 - 637.25 659.00 9,801
F GAS 4/20 - - - 634.75 659.75 4,202
F GAS 5/20 640.50 6/15/2018 - 633.25 658.75 3,063
F GAS 6/20 643.25 8/17/2018 - 642.25 644.25 12,088
F GAS 7/20 - - - - - 1,851
F GAS 8/20 - - - - - 738
F GAS 9/20 - - - - - 2,087
F GAS 10/20 - - - - - 3,199
F GAS 11/20 - - - - - 1,651
F GAS 12/20 634.00 8/17/2018 - 629.75 631.75 22,734
F GAS 1/21 - - - - - 2,501
F GAS 2/21 - - - - - 310

Performance

1 Week
  -1.79%
1 Month  
+0.78%
3 Months
  -6.15%
YTD  
+11.15%
1 Year  
+40.42%
3 Years     -
5 Years     -
1W High / 1W Low: 656.00 640.75
1M High / 1M Low: 665.25 640.25
6M High / 6M Low: 695.75 563.75
High (YTD): 5/23/2018 695.75
Low (YTD): 2/9/2018 545.75
52W High: 5/23/2018 695.75
52W Low: 9/1/2017 486.00
Avg. price 1W:   646.70
Avg. volume 1W:   70,666.20
Avg. price 1M:   651.52
Avg. volume 1M:   74,117.22
Avg. price 6M:   637.14
Avg. volume 6M:   32,187.20
Avg. price 1Y:   596.08
Avg. volume 1Y:   18,216.07
Volatility 1M:   16.49%
Volatility 6M:   20.16%
Volatility 1Y:   18.31%
Volatility 3Y:   -