Gasoil (GAS September 2021)/  XC0009677813  /  ICE Europe

12/13/2019 2:58:55 PM Chg. - Bid10:32:58 PM Ask12:00:02 AM Open High Low Previous Close
558.00USD - 551.00 563.00 557.00 560.25 557.00 550.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 557.00
High: 560.25
Low: 557.00
Previous Close: 550.50
Price fixings: 17
Settlement Price(-): 555.50
Change Settlement: +0.45%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 1/20 599.00 5:30 AM +0.04% 599.00 599.25 173,641
F GAS 2/20 598.50 5:29 AM +0.08% 598.50 598.75 133,327
F GAS 3/20 596.50 5:17 AM +0.04% 596.50 596.75 109,729
F GAS 4/20 592.75 3:34 AM +0.04% 592.75 593.25 57,161
F GAS 5/20 589.50 4:18 AM +0.08% 589.00 589.50 64,399
F GAS 6/20 585.25 4:18 AM +0.09% 585.00 585.50 87,059
F GAS 7/20 582.75 3:34 AM -0.26% 581.75 590.00 25,257
F GAS 8/20 580.50 12/13/2019 - 530.00 590.00 22,148
F GAS 9/20 579.50 12/13/2019 - 581.50 571.50 24,858
F GAS 10/20 580.50 12/13/2019 - 579.75 570.00 18,704
F GAS 11/20 576.00 12/13/2019 - 573.00 576.00 14,131
F GAS 12/20 572.50 12/13/2019 - 572.50 574.00 44,808
F GAS 1/21 565.50 12/11/2019 - 566.50 580.50 10,457
F GAS 2/21 558.50 11/14/2019 - 530.00 578.75 7,660
F GAS 3/21 545.00 12/3/2019 - 562.00 576.50 6,381
F GAS 4/21 554.50 11/14/2019 - 558.75 574.00 2,042
F GAS 5/21 552.50 11/14/2019 - 555.00 572.00 2,703
F GAS 6/21 560.50 12/13/2019 - 525.00 562.75 13,447
F GAS 7/21 550.50 11/14/2019 - 552.50 567.25 1,977
F GAS 8/21 550.25 11/14/2019 - 551.75 566.75 1,479
F GAS 9/21 558.00 12/13/2019 - 551.00 563.00 1,828
F GAS 10/21 551.50 11/14/2019 - 525.00 566.25 1,635
F GAS 11/21 550.50 11/14/2019 - 548.75 564.75 1,414
F GAS 12/21 553.25 12/13/2019 - 540.50 552.50 12,388
F GAS 1/22 549.25 11/14/2019 - 549.25 - 939
F GAS 2/22 - - - 549.50 - 105
F GAS 3/22 - - - - - 23
F GAS 4/22 - - - - - -
F GAS 5/22 - - - - - -
F GAS 6/22 550.75 12/11/2019 - 549.00 - 906

Performance

1 Week  
+1.36%
1 Month  
+1.36%
3 Months  
+1.50%
YTD
  -11.53%
1 Year
  -11.53%
3 Years     -
5 Years     -
1W High / 1W Low: 558.00 558.00
1M High / 1M Low: 558.00 558.00
6M High / 6M Low: 561.00 549.75
High (YTD): 9/20/2019 561.00
Low (YTD): 8/14/2019 549.75
52W High: 9/20/2019 561.00
52W Low: 8/14/2019 549.75
Avg. price 1W:   558.00
Avg. volume 1W:   233
Avg. price 1M:   558.00
Avg. volume 1M:   233
Avg. price 6M:   554.81
Avg. volume 6M:   71.75
Avg. price 1Y:   554.81
Avg. volume 1Y:   71.75
Volatility 1M:   -
Volatility 6M:   6.14%
Volatility 1Y:   6.14%
Volatility 3Y:   -