Gasoil (GAS September 2021)/  XC0009677813  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/20/2019): 569.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 581.25 8:56 PM +3.15% 581.00 581.25 127,189
F GAS 8/19 583.50 8:58 PM +3.27% 583.25 583.50 148,790
F GAS 9/19 586.25 8:55 PM +3.21% 585.75 586.25 114,025
F GAS 10/19 589.00 8:56 PM +3.20% 588.75 589.00 92,491
F GAS 11/19 588.25 8:52 PM +3.20% 587.75 588.25 52,744
F GAS 12/19 586.50 8:58 PM +3.21% 586.25 586.50 121,894
F GAS 1/20 585.75 8:52 PM +2.94% 583.25 570.00 37,595
F GAS 2/20 582.00 8:25 PM +2.51% 525.00 583.75 27,202
F GAS 3/20 582.50 8:14 PM +3.33% 525.00 576.75 32,315
F GAS 4/20 581.25 7:08 PM +2.56% 525.00 581.50 17,752
F GAS 5/20 580.25 5:16 PM +3.25% 525.00 568.00 17,431
F GAS 6/20 577.75 8:15 PM +2.44% 560.00 580.50 56,886
F GAS 7/20 560.00 6/19/2019 - 575.50 585.00 12,300
F GAS 8/20 581.00 5:09 PM +3.57% 575.75 586.00 8,465
F GAS 9/20 551.50 6/18/2019 - 575.75 586.25 15,229
F GAS 10/20 580.50 6:32 PM +3.06% 576.75 587.50 6,244
F GAS 11/20 561.50 6/19/2019 - 574.25 585.25 7,300
F GAS 12/20 574.50 8:09 PM +2.13% 545.75 576.75 53,508
F GAS 1/21 558.00 6/12/2019 - 570.75 581.75 6,198
F GAS 2/21 - - - 570.50 581.75 2,445
F GAS 3/21 - - - 569.50 581.50 1,240
F GAS 4/21 593.25 5/24/2019 - 567.50 580.50 356
F GAS 5/21 - - - 565.75 579.25 604
F GAS 6/21 568.75 6:36 PM +2.20% 568.75 558.50 4,562
F GAS 7/21 - - - - - 278
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 304
F GAS 11/21 - - - - - 306
F GAS 12/21 566.50 6:40 PM +1.98% 566.50 558.50 10,134

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -