Gasoil (GAS September 2022)/  XC0009677813  /  ICE Europe

11/4/2020 4:03:51 PM Chg. - Open High Low Previous Close
389.75USD - 390.25 390.25 388.50 402.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 390.25
High: 390.25
Low: 388.50
Previous Close: 402.50
Trades: 69
Settlement Price(-): 432.75
Change Settlement: -9.94%(-43.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/20 396.50 2:25 AM +0.06% 396.25 396.75 120,979
F GAS 1/21 399.75 2:30 AM 0.00% 399.50 400.00 148,601
F GAS 2/21 403.25 2:20 AM -0.06% 403.25 403.50 93,914
F GAS 3/21 406.25 2:07 AM -0.12% 406.50 406.75 58,128
F GAS 4/21 409.25 11/25/2020 - 408.50 409.00 32,898
F GAS 5/21 410.75 11/25/2020 - 404.00 411.25 36,221
F GAS 6/21 413.00 11/25/2020 - 412.25 413.00 61,000
F GAS 7/21 414.50 11/25/2020 - 395.00 418.00 28,577
F GAS 8/21 415.50 11/25/2020 - 318.00 415.50 18,441
F GAS 9/21 420.00 11/25/2020 - 401.25 418.00 31,629
F GAS 10/21 421.00 11/25/2020 - 421.75 416.00 30,394
F GAS 11/21 422.50 11/25/2020 - 367.00 419.00 25,587
F GAS 12/21 421.50 2:00 AM -0.35% 422.25 422.50 123,315
F GAS 1/22 394.00 11/18/2020 - 419.75 428.75 21,752
F GAS 2/22 352.00 10/29/2020 - 421.50 430.75 5,528
F GAS 3/22 350.00 11/2/2020 - 422.50 432.25 11,351
F GAS 4/22 372.75 11/4/2020 - 423.50 433.50 3,169
F GAS 5/22 401.50 11/19/2020 - 424.00 434.25 2,505
F GAS 6/22 428.50 11/25/2020 - 420.25 424.75 22,587
F GAS 7/22 398.75 10/16/2020 - 397.00 427.00 2,799
F GAS 8/22 414.25 6/30/2020 - 414.25 - 1,608
F GAS 9/22 389.75 11/4/2020 - 389.50 389.75 2,600
F GAS 10/22 399.50 10/23/2020 - 399.50 - 3,126
F GAS 11/22 411.75 11/19/2020 - 433.00 415.00 1,712
F GAS 12/22 436.25 11/25/2020 - 433.00 433.00 32,356
F GAS 1/23 494.75 3/6/2020 - 494.75 - 3,155
F GAS 2/23 - - - - - 371
F GAS 3/23 - - - - - 185
F GAS 4/23 - - - 498.75 - 370
F GAS 5/23 - - - - - 9

Performance

1 Week     0.00%
1 Month
  -3.17%
3 Months
  -9.78%
YTD
  -35.58%
1 Year
  -35.58%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 389.75 389.75
6M High / 6M Low: 404.50 389.75
High (YTD): 4/9/2020 432.00
Low (YTD): 11/4/2020 389.75
52W High: 4/9/2020 432.00
52W Low: 11/4/2020 389.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   389.75
Avg. volume 1M:   313
Avg. price 6M:   400.79
Avg. volume 6M:   86.17
Avg. price 1Y:   405.25
Avg. volume 1Y:   74.43
Volatility 1M:   -
Volatility 6M:   8.38%
Volatility 1Y:   8.55%
Volatility 3Y:   -