Gasoil (GAS September 2022)/  XC0009677813  /  ICE Europe

4/9/2020 4:52:07 PM Chg. - Open High Low Previous Close
432.00USD - 432.00 432.00 432.00 -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 432.00
High: 432.00
Low: 432.00
Previous Close: -
Price fixings: 4
Settlement Price(-): 414.25
Change Settlement: +4.28%(+17.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/20 305.50 4:06 PM -0.57% 304.50 305.00 64,725
F GAS 7/20 314.50 4:07 PM -0.87% 314.25 314.75 141,430
F GAS 8/20 323.50 4:07 PM -0.23% 323.25 323.50 72,759
F GAS 9/20 331.50 4:06 PM -0.30% 331.25 331.50 73,472
F GAS 10/20 339.00 4:07 PM +0.22% 338.75 339.25 55,992
F GAS 11/20 343.75 4:07 PM +0.36% 343.50 344.25 43,152
F GAS 12/20 347.25 4:07 PM +0.14% 347.00 347.50 89,347
F GAS 1/21 354.00 3:51 PM +0.85% 266.00 352.25 40,674
F GAS 2/21 359.25 3:51 PM +0.91% 266.00 358.50 22,105
F GAS 3/21 363.50 4:06 PM +0.62% 362.00 363.50 22,991
F GAS 4/21 368.50 3:51 PM +0.89% 358.50 373.75 14,810
F GAS 5/21 370.50 3:20 PM +0.47% 365.00 385.00 13,576
F GAS 6/21 374.25 4:06 PM +0.60% 372.75 374.50 41,841
F GAS 7/21 366.00 5/26/2020 - 373.75 382.75 11,219
F GAS 8/21 370.00 5/26/2020 - 377.50 386.75 7,925
F GAS 9/21 373.25 5/26/2020 - 380.75 390.25 13,819
F GAS 10/21 376.00 5/29/2020 - 384.25 394.00 7,212
F GAS 11/21 376.75 5/26/2020 - 384.75 394.75 5,615
F GAS 12/21 390.25 4:06 PM +0.71% 375.00 405.00 68,367
F GAS 1/22 380.00 5/26/2020 - 388.75 398.25 7,193
F GAS 2/22 383.75 5/26/2020 - 392.25 402.00 2,114
F GAS 3/22 390.00 6/1/2020 - 395.25 405.50 3,838
F GAS 4/22 388.00 5/27/2020 - 398.00 408.75 955
F GAS 5/22 - - - 399.75 411.00 1,479
F GAS 6/22 408.00 4:06 PM +0.49% 353.75 404.75 10,221
F GAS 7/22 - - - - - 771
F GAS 8/22 - - - - - 420
F GAS 9/22 432.00 4/9/2020 - 432.00 - 1,226
F GAS 10/22 - - - - - 731
F GAS 11/22 - - - - - 743

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -28.60%
YTD
  -28.60%
1 Year
  -28.60%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 432.00 432.00
High (YTD): 4/9/2020 432.00
Low (YTD): 4/9/2020 432.00
52W High: 4/9/2020 432.00
52W Low: 4/9/2020 432.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   432.00
Avg. volume 6M:   4
Avg. price 1Y:   432.00
Avg. volume 1Y:   4
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -