Gasoil (GAS September 2022)/  XC0009677813  /  ICE Europe

5/27/2022 10:59:29 PM Chg. +15.50 Bid11:27:12 PM Ask11:27:12 PM Open High Low Previous Close
1,088.25USD +1.44% 1,055.00 - 1,071.00 1,088.25 1,058.25 1,072.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,071.00
High: 1,088.25
Low: 1,058.25
Previous Close: 1,072.75
Trades: 5,281
Settlement Price(-): 1,073.75
Change Settlement: +1.35%(+14.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,179.25 10:53 PM +0.83% 1,175.25 1,183.00 68,810
F GAS 7/22 1,143.25 10:59 PM +1.08% 1,139.00 1,143.50 106,463
F GAS 8/22 1,111.50 10:59 PM +1.44% 1,077.75 1,152.75 52,409
F GAS 9/22 1,088.25 10:59 PM +1.44% 1,055.00 - 54,035
F GAS 10/22 1,065.50 10:59 PM +1.48% 900.00 - 41,250
F GAS 11/22 1,033.75 10:59 PM +1.42% 900.00 - 27,189
F GAS 12/22 998.00 10:59 PM +1.32% 991.75 1,000.00 67,447
F GAS 1/23 970.50 8:53 PM +0.80% - - 22,478
F GAS 2/23 950.00 8:20 PM +0.80% 875.00 953.00 11,860
F GAS 3/23 929.50 9:09 PM +0.35% 862.00 - 10,839
F GAS 4/23 915.00 9:09 PM +0.72% - - 4,300
F GAS 5/23 904.25 9:09 PM +0.81% - - 4,275
F GAS 6/23 897.50 10:44 PM +1.04% 879.00 - 13,927
F GAS 7/23 845.25 5/18/2022 - - - 3,216
F GAS 8/23 790.50 3/31/2022 - - - 2,011
F GAS 9/23 865.00 4:59 PM +1.17% 866.50 - 2,563
F GAS 10/23 848.00 5/26/2022 - - - 1,901
F GAS 11/23 697.50 2/11/2022 - - - 1,306
F GAS 12/23 848.50 10:44 PM +0.95% 820.00 - 19,582
F GAS 1/24 - - - - - 1,245
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 173
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+9.73%
1 Month  
+9.79%
3 Months  
+42.30%
YTD  
+68.46%
1 Year  
+97.59%
3 Years  
+79.88%
5 Years     -
1W High / 1W Low: 1,072.75 991.75
1M High / 1M Low: 1,072.75 974.00
6M High / 6M Low: 1,072.75 576.50
High (YTD): 5/26/2022 1,072.75
Low (YTD): 1/3/2022 656.00
52W High: 5/26/2022 1,072.75
52W Low: 8/19/2021 538.75
Avg. price 1W:   1,024.75
Avg. volume 1W:   17,868.20
Avg. price 1M:   1,013.05
Avg. volume 1M:   18,342.50
Avg. price 6M:   812.67
Avg. volume 6M:   8,832.70
Avg. price 1Y:   742.78
Avg. volume 1Y:   6,310.43
Volatility 1M:   38.67%
Volatility 6M:   41.15%
Volatility 1Y:   35.14%
Volatility 3Y:   28.10%