Gasoil (GAS September 2023)/  XC0009677813  /  ICE Europe

5/26/2022 5:03:57 PM Chg. - Bid2:00:02 AM Ask12:56:11 AM Open High Low Previous Close
855.00USD - 831.25 - 855.00 855.00 853.00 816.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 855.00
High: 855.00
Low: 853.00
Previous Close: 816.50
Trades: 14
Settlement Price(-): 859.00
Change Settlement: -0.47%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,154.75 8:23 AM -1.26% 1,153.50 1,155.00 69,981
F GAS 7/22 1,117.25 8:24 AM -1.22% 1,117.25 1,118.00 105,487
F GAS 8/22 1,086.25 8:23 AM -0.87% 1,085.00 1,085.75 50,489
F GAS 9/22 1,063.25 8:24 AM -0.89% 1,062.50 1,063.75 53,672
F GAS 10/22 1,041.75 8:24 AM -0.79% 1,040.50 1,044.50 41,173
F GAS 11/22 1,012.25 8:24 AM -0.69% 1,011.50 1,015.00 26,877
F GAS 12/22 979.25 8:24 AM -0.58% 978.75 979.50 67,562
F GAS 1/23 960.50 7:03 AM -0.23% - - 22,535
F GAS 2/23 940.00 7:03 AM -0.27% - - 11,854
F GAS 3/23 921.00 8:15 AM -0.57% 888.00 - 10,912
F GAS 4/23 907.75 8:15 AM -0.08% - - 4,355
F GAS 5/23 897.00 8:15 AM 0.00% 893.00 - 4,018
F GAS 6/23 888.25 7:05 AM 0.00% 759.00 - 13,928
F GAS 7/23 845.25 5/18/2022 - - - 3,223
F GAS 8/23 790.50 3/31/2022 - - - 2,011
F GAS 9/23 855.00 5/26/2022 - 831.25 - 2,479
F GAS 10/23 848.00 5/26/2022 - - - 2,180
F GAS 11/23 697.50 2/11/2022 - - - 1,269
F GAS 12/23 835.50 8:20 AM -0.59% 820.00 835.50 19,578
F GAS 1/24 - - - - - 1,201
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+2.24%
1 Month  
+4.33%
3 Months  
+21.97%
YTD  
+52.75%
1 Year  
+42.62%
3 Years  
+42.62%
5 Years     -
1W High / 1W Low: 855.00 816.50
1M High / 1M Low: 855.00 816.50
6M High / 6M Low: 855.00 701.00
High (YTD): 5/26/2022 855.00
Low (YTD): 2/11/2022 701.00
52W High: 5/26/2022 855.00
52W Low: 8/6/2021 559.75
Avg. price 1W:   835.75
Avg. volume 1W:   195.50
Avg. price 1M:   838.88
Avg. volume 1M:   134.15
Avg. price 6M:   828.02
Avg. volume 6M:   119.40
Avg. price 1Y:   815.25
Avg. volume 1Y:   113.81
Volatility 1M:   22.60%
Volatility 6M:   30.78%
Volatility 1Y:   32.10%
Volatility 3Y:   32.10%