Gasoil (GAS September 2023)/ XC0009677813 / ICE Europe
GAS| 5/26/2022 5:03:57 PM | Chg. - | Bid2:00:02 AM | Ask12:56:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 855.00USD | - | 831.25 | - | 855.00 | 855.00 | 853.00 | 816.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 855.00 |
|---|---|
| High: | 855.00 |
| Low: | 853.00 |
| Previous Close: | 816.50 |
| Trades: | 14 |
| Settlement Price(-): | 859.00 |
| Change Settlement: | -0.47%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,154.75 | 8:23 AM | -1.26% | 1,153.50 | 1,155.00 | 69,981 | |
| F GAS 7/22 | 1,117.25 | 8:24 AM | -1.22% | 1,117.25 | 1,118.00 | 105,487 | |
| F GAS 8/22 | 1,086.25 | 8:23 AM | -0.87% | 1,085.00 | 1,085.75 | 50,489 | |
| F GAS 9/22 | 1,063.25 | 8:24 AM | -0.89% | 1,062.50 | 1,063.75 | 53,672 | |
| F GAS 10/22 | 1,041.75 | 8:24 AM | -0.79% | 1,040.50 | 1,044.50 | 41,173 | |
| F GAS 11/22 | 1,012.25 | 8:24 AM | -0.69% | 1,011.50 | 1,015.00 | 26,877 | |
| F GAS 12/22 | 979.25 | 8:24 AM | -0.58% | 978.75 | 979.50 | 67,562 | |
| F GAS 1/23 | 960.50 | 7:03 AM | -0.23% | - | - | 22,535 | |
| F GAS 2/23 | 940.00 | 7:03 AM | -0.27% | - | - | 11,854 | |
| F GAS 3/23 | 921.00 | 8:15 AM | -0.57% | 888.00 | - | 10,912 | |
| F GAS 4/23 | 907.75 | 8:15 AM | -0.08% | - | - | 4,355 | |
| F GAS 5/23 | 897.00 | 8:15 AM | 0.00% | 893.00 | - | 4,018 | |
| F GAS 6/23 | 888.25 | 7:05 AM | 0.00% | 759.00 | - | 13,928 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,223 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,011 | |
| F GAS 9/23 | 855.00 | 5/26/2022 | - | 831.25 | - | 2,479 | |
| F GAS 10/23 | 848.00 | 5/26/2022 | - | - | - | 2,180 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | - | - | 1,269 | |
| F GAS 12/23 | 835.50 | 8:20 AM | -0.59% | 820.00 | 835.50 | 19,578 | |
| F GAS 1/24 | - | - | - | - | - | 1,201 | |
| F GAS 2/24 | - | - | - | - | - | 407 | |
| F GAS 3/24 | - | - | - | - | - | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | +2.24% | ||
|---|---|---|---|
| 1 Month | +4.33% | ||
| 3 Months | +21.97% | ||
| YTD | +52.75% | ||
| 1 Year | +42.62% | ||
| 3 Years | +42.62% | ||
| 5 Years | - |
| 1W High / 1W Low: | 855.00 | 816.50 |
|---|---|---|
| 1M High / 1M Low: | 855.00 | 816.50 |
| 6M High / 6M Low: | 855.00 | 701.00 |
| High (YTD): | 5/26/2022 | 855.00 |
| Low (YTD): | 2/11/2022 | 701.00 |
| 52W High: | 5/26/2022 | 855.00 |
| 52W Low: | 8/6/2021 | 559.75 |
| Avg. price 1W: | 835.75 | |
| Avg. volume 1W: | 195.50 | |
| Avg. price 1M: | 838.88 | |
| Avg. volume 1M: | 134.15 | |
| Avg. price 6M: | 828.02 | |
| Avg. volume 6M: | 119.40 | |
| Avg. price 1Y: | 815.25 | |
| Avg. volume 1Y: | 113.81 | |
| Volatility 1M: | 22.60% | |
| Volatility 6M: | 30.78% | |
| Volatility 1Y: | 32.10% | |
| Volatility 3Y: | 32.10% |