Gasoil (GAS September 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid11:52:18 PM Ask11:52:18 PM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 540.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/21 557.50 1:37 AM +0.86% 557.25 557.50 63,638
F GAS 6/21 559.25 1:37 AM +0.90% 559.00 559.50 221,261
F GAS 7/21 560.50 1:38 AM +0.95% 560.25 560.75 120,362
F GAS 8/21 562.00 1:17 AM +0.90% 561.50 562.00 64,966
F GAS 9/21 562.75 1:31 AM +0.81% 561.75 564.00 73,984
F GAS 10/21 564.00 1:17 AM +0.85% 533.25 - 85,413
F GAS 11/21 559.50 12:00 AM +0.27% 561.75 - 49,119
F GAS 12/21 559.75 1:31 AM +0.81% 559.50 559.75 155,634
F GAS 1/22 559.75 1:14 AM +0.99% - - 32,775
F GAS 2/22 559.25 1:14 AM +0.86% - - 11,384
F GAS 3/22 558.25 1:14 AM +1.04% - - 16,987
F GAS 4/22 551.75 5/7/2021 - - - 7,401
F GAS 5/22 545.25 5/7/2021 - - - 7,002
F GAS 6/22 548.00 5/7/2021 - 552.50 - 36,842
F GAS 7/22 553.00 12:00 AM +1.84% - 555.00 7,217
F GAS 8/22 543.50 5/7/2021 - - - 3,617
F GAS 9/22 543.75 5/7/2021 - 503.00 - 4,393
F GAS 10/22 544.00 5/7/2021 - - - 3,592
F GAS 11/22 542.50 5/7/2021 - - - 2,728
F GAS 12/22 545.25 5/7/2021 - 490.50 - 35,334
F GAS 1/23 507.75 3/2/2021 - - - 3,348
F GAS 2/23 448.00 12/30/2020 - - - 898
F GAS 3/23 444.00 12/22/2020 - - - 326
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 255
F GAS 6/23 537.75 5/7/2021 - 493.50 - 6,495
F GAS 7/23 - - - - - 224
F GAS 8/23 - - - - - 79
F GAS 9/23 - - - - - 204
F GAS 10/23 - - - - - 89

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -