Gasoil (GAS September 2023)/ XC0009677813 / ICE Europe
GAS| 6/9/2023 10:59:40 PM | Chg. -7.75 | Bid11:35:16 PM | Ask11:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 684.25USD | -1.12% | 683.25 | 687.00 | 689.00 | 696.50 | 683.50 | 692.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 689.00 |
|---|---|
| High: | 696.50 |
| Low: | 683.50 |
| Previous Close: | 692.00 |
| Trades: | 4,155 |
| Settlement Price(-): | 694.25 |
| Change Settlement: | -1.44%(-10.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 697.50 | 6/9/2023 | -0.82% | 696.00 | 700.00 | 21,267 | |
| F GAS 7/23 | 686.50 | 6/9/2023 | -0.79% | 686.50 | 688.75 | 136,412 | |
| F GAS 8/23 | 684.25 | 6/9/2023 | -1.05% | 682.00 | 686.50 | 85,229 | |
| F GAS 9/23 | 684.25 | 6/9/2023 | -1.12% | 683.25 | 687.00 | 70,267 | |
| F GAS 10/23 | 686.25 | 6/9/2023 | -0.94% | 683.50 | 687.75 | 72,146 | |
| F GAS 11/23 | 682.50 | 6/9/2023 | -0.94% | 680.25 | 684.50 | 39,889 | |
| F GAS 12/23 | 677.75 | 6/9/2023 | -0.66% | 674.50 | 678.25 | 98,447 | |
| F GAS 1/24 | 675.00 | 6/9/2023 | -1.03% | - | - | 23,272 | |
| F GAS 2/24 | 673.75 | 6/9/2023 | -1.10% | - | - | 13,507 | |
| F GAS 3/24 | 671.75 | 6/9/2023 | -0.74% | 659.00 | - | 28,027 | |
| F GAS 4/24 | 670.25 | 6/9/2023 | -0.56% | 635.50 | - | 8,596 | |
| F GAS 5/24 | 666.00 | 6/9/2023 | -1.11% | - | - | 5,452 | |
| F GAS 6/24 | 664.75 | 6/9/2023 | -0.41% | 663.75 | 674.00 | 33,833 | |
| F GAS 7/24 | 647.50 | 6/1/2023 | - | 656.75 | - | 4,284 | |
| F GAS 8/24 | 662.25 | 6/6/2023 | - | 637.25 | - | 3,415 | |
| F GAS 9/24 | 647.00 | 6/1/2023 | - | 637.50 | - | 4,436 | |
| F GAS 10/24 | 667.00 | 6/9/2023 | +0.08% | - | - | 1,722 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | - | - | 2,302 | |
| F GAS 12/24 | 659.25 | 6/9/2023 | -0.57% | 646.75 | 669.00 | 25,294 | |
| F GAS 1/25 | - | - | - | - | - | 1,960 | |
| F GAS 2/25 | - | - | - | - | - | 350 | |
| F GAS 3/25 | - | - | - | - | - | 285 | |
| F GAS 4/25 | - | - | - | - | - | 85 | |
| F GAS 5/25 | - | - | - | - | - | 33 | |
| F GAS 6/25 | 657.50 | 6/8/2023 | - | - | - | 1,637 | |
| F GAS 7/25 | - | - | - | - | - | 171 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 137 | |
| F GAS 10/25 | - | - | - | - | - | 133 | |
| F GAS 11/25 | - | - | - | - | - | 30 |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | -1.33% | ||
| 3 Months | -11.19% | ||
| YTD | -16.55% | ||
| 1 Year | -25.79% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 698.00 | 684.25 |
|---|---|---|
| 1M High / 1M Low: | 698.00 | 652.75 |
| 6M High / 6M Low: | 859.50 | 644.25 |
| High (YTD): | 1/23/2023 | 859.50 |
| Low (YTD): | 5/3/2023 | 644.25 |
| 52W High: | 8/24/2022 | 936.00 |
| 52W Low: | 5/3/2023 | 644.25 |
| Avg. price 1W: | 690.70 | |
| Avg. volume 1W: | 28,691 | |
| Avg. price 1M: | 683.64 | |
| Avg. volume 1M: | 21,609.48 | |
| Avg. price 6M: | 749.76 | |
| Avg. volume 6M: | 11,878.04 | |
| Avg. price 1Y: | 792.53 | |
| Avg. volume 1Y: | 7,551.67 | |
| Volatility 1M: | 31.45% | |
| Volatility 6M: | 30.18% | |
| Volatility 1Y: | 30.87% | |
| Volatility 3Y: | - |