Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 9/25/2023 11:27:38 AM | Chg. -0.25 | Bid9/25/2023 | Ask11:30:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 817.50USD | -0.03% | 637.50 | - | 816.00 | 819.00 | 816.00 | 817.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 816.00 |
|---|---|
| High: | 819.00 |
| Low: | 816.00 |
| Previous Close: | 817.75 |
| Trades: | 34 |
| Settlement Price(-): | 821.25 |
| Change Settlement: | -0.46%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/23 | 978.50 | 11:29 AM | -0.48% | 978.25 | 978.75 | 133,684 | |
| F GAS 11/23 | 946.50 | 11:30 AM | -0.45% | 946.25 | 946.75 | 131,153 | |
| F GAS 12/23 | 909.50 | 11:30 AM | -0.55% | 909.25 | 909.75 | 125,195 | |
| F GAS 1/24 | 890.25 | 11:30 AM | -0.31% | 889.75 | 890.75 | 54,205 | |
| F GAS 2/24 | 876.00 | 11:27 AM | -0.40% | 876.50 | 877.50 | 40,187 | |
| F GAS 3/24 | 862.75 | 11:27 AM | -0.35% | 862.75 | 864.25 | 44,305 | |
| F GAS 4/24 | 847.50 | 11:27 AM | -0.26% | 826.50 | 863.75 | 24,348 | |
| F GAS 5/24 | 838.75 | 11:27 AM | -0.24% | - | - | 19,048 | |
| F GAS 6/24 | 832.00 | 11:29 AM | -0.27% | 832.25 | 832.50 | 37,775 | |
| F GAS 7/24 | 826.75 | 11:27 AM | +0.30% | - | - | 11,512 | |
| F GAS 8/24 | 822.00 | 11:27 AM | +0.40% | 637.25 | 822.75 | 9,658 | |
| F GAS 9/24 | 817.50 | 11:27 AM | -0.03% | 637.50 | - | 16,284 | |
| F GAS 10/24 | 814.00 | 11:27 AM | +0.06% | - | - | 8,419 | |
| F GAS 11/24 | 808.75 | 10:34 AM | +0.25% | - | - | 7,076 | |
| F GAS 12/24 | 800.50 | 11:29 AM | -0.03% | 800.75 | 801.00 | 34,680 | |
| F GAS 1/25 | 753.50 | 8/28/2023 | - | - | 810.00 | 4,305 | |
| F GAS 2/25 | 794.00 | 9/19/2023 | - | - | - | 1,429 | |
| F GAS 3/25 | 785.00 | 9/22/2023 | - | - | 789.00 | 1,326 | |
| F GAS 4/25 | - | - | - | - | - | 291 | |
| F GAS 5/25 | 772.75 | 9/21/2023 | - | - | - | 422 | |
| F GAS 6/25 | 768.50 | 11:00 AM | -0.49% | - | - | 3,990 | |
| F GAS 7/25 | 767.75 | 9/21/2023 | - | - | - | 411 | |
| F GAS 8/25 | - | - | - | - | - | 209 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 196 | |
| F GAS 10/25 | - | - | - | - | - | 249 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 204 | |
| F GAS 12/25 | 752.25 | 9:43 AM | -0.07% | - | - | 3,660 | |
| F GAS 1/26 | - | - | - | - | - | 175 | |
| F GAS 2/26 | - | - | - | - | - | 13 | |
| F GAS 3/26 | - | - | - | - | - | 32 |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | +5.14% | ||
| 3 Months | +23.21% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 825.00 | 817.75 |
|---|---|---|
| 1M High / 1M Low: | 826.75 | 767.75 |
| 6M High / 6M Low: | 826.75 | 640.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 821.35 | |
| Avg. volume 1W: | 1,663.60 | |
| Avg. price 1M: | 800.92 | |
| Avg. volume 1M: | 1,414.95 | |
| Avg. price 6M: | 743.76 | |
| Avg. volume 6M: | 904.89 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.04% | |
| Volatility 6M: | 17.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |