Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-23 3:27:05 PM | Chg. -9.50 | Bid2024-04-23 | Ask3:27:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 779.50USD | -1.20% | 779.25 | 779.50 | 790.00 | 794.00 | 775.75 | 789.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 790.00 |
|---|---|
| High: | 794.00 |
| Low: | 775.75 |
| Previous Close: | 789.00 |
| Trades: | 4,425 |
| Settlement Price(-): | 784.50 |
| Change Settlement: | -0.64%(-5.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 774.50 | 3:27 PM | -1.31% | 774.25 | 774.50 | 111,500 | |
| F GAS 6/24 | 777.00 | 3:27 PM | -1.33% | 776.75 | 777.00 | 180,781 | |
| F GAS 7/24 | 777.75 | 3:26 PM | -1.36% | 778.00 | 778.25 | 106,041 | |
| F GAS 8/24 | 778.75 | 3:26 PM | -1.27% | 778.75 | 779.00 | 60,515 | |
| F GAS 9/24 | 779.50 | 3:27 PM | -1.20% | 779.25 | 779.50 | 80,462 | |
| F GAS 10/24 | 780.00 | 3:27 PM | -1.20% | 779.75 | 780.00 | 53,660 | |
| F GAS 11/24 | 776.00 | 3:15 PM | -1.15% | 775.25 | 776.00 | 35,322 | |
| F GAS 12/24 | 768.75 | 3:27 PM | -1.25% | 768.50 | 768.75 | 97,987 | |
| F GAS 1/25 | 765.00 | 3:15 PM | -1.13% | 764.75 | 765.50 | 24,416 | |
| F GAS 2/25 | 760.75 | 3:13 PM | -1.17% | 761.25 | 762.00 | 12,349 | |
| F GAS 3/25 | 754.50 | 3:09 PM | -1.37% | 756.75 | 759.00 | 25,324 | |
| F GAS 4/25 | 750.25 | 3:10 PM | -1.15% | 752.00 | 753.25 | 4,904 | |
| F GAS 5/25 | 748.00 | 2:12 PM | -0.76% | 748.25 | 749.75 | 5,120 | |
| F GAS 6/25 | 745.25 | 3:15 PM | -0.93% | 745.00 | 745.50 | 24,833 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 742.00 | 743.75 | 4,818 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 734.50 | 744.25 | 2,410 | |
| F GAS 9/25 | 740.25 | 2024-04-22 | - | 732.25 | 742.75 | 4,000 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 731.50 | 742.50 | 2,520 | |
| F GAS 11/25 | 735.00 | 2024-04-22 | - | 727.75 | 739.00 | 2,573 | |
| F GAS 12/25 | 727.00 | 3:10 PM | -0.75% | 728.75 | 731.50 | 16,223 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,278 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -4.30% | ||
|---|---|---|---|
| 1 Month | -1.17% | ||
| 3 Months | +5.41% | ||
| YTD | +9.79% | ||
| 1 Year | +10.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 814.50 | 779.50 |
|---|---|---|
| 1M High / 1M Low: | 832.25 | 779.50 |
| 6M High / 6M Low: | 832.25 | 704.75 |
| High (YTD): | 2024-04-04 | 832.25 |
| Low (YTD): | 2024-01-02 | 707.50 |
| 52W High: | 2024-04-04 | 832.25 |
| 52W Low: | 2023-05-04 | 640.75 |
| Avg. price 1W: | 792.25 | |
| Avg. volume 1W: | 30,521.60 | |
| Avg. price 1M: | 807.96 | |
| Avg. volume 1M: | 23,235.20 | |
| Avg. price 6M: | 765.46 | |
| Avg. volume 6M: | 9,423.77 | |
| Avg. price 1Y: | 762.36 | |
| Avg. volume 1Y: | 6,025.55 | |
| Volatility 1M: | 19.53% | |
| Volatility 6M: | 20.26% | |
| Volatility 1Y: | 19.84% | |
| Volatility 3Y: | - |
