Gasoil (GAS September 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:24 AM Ask12:56:24 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 853.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,223.00 5:00 AM -0.45% 1,223.75 1,225.25 38,560
F GAS 8/22 1,175.00 5:20 AM -0.34% 1,174.25 1,175.00 106,724
F GAS 9/22 1,144.25 5:00 AM -0.50% 1,145.25 1,146.00 66,634
F GAS 10/22 1,125.00 3:08 AM +0.18% 1,118.00 1,130.00 47,408
F GAS 11/22 1,096.25 3:08 AM +0.23% - 1,103.00 32,108
F GAS 12/22 1,060.25 5:20 AM +0.02% 1,060.25 1,061.25 53,823
F GAS 1/23 1,043.00 7/4/2022 - 998.75 1,075.50 29,851
F GAS 2/23 1,020.00 7/4/2022 - - 1,043.00 15,070
F GAS 3/23 998.00 7/4/2022 - - 1,014.75 15,317
F GAS 4/23 978.00 7/4/2022 - - 999.50 8,831
F GAS 5/23 965.25 7/4/2022 - - - 6,504
F GAS 6/23 950.25 7/4/2022 - 940.50 964.00 18,750
F GAS 7/23 940.00 7/4/2022 - - - 5,025
F GAS 8/23 897.00 6/30/2022 - - - 3,287
F GAS 9/23 914.00 7/4/2022 - - - 5,502
F GAS 10/23 906.00 7/4/2022 - 870.00 - 2,285
F GAS 11/23 888.50 7/1/2022 - - 920.00 2,435
F GAS 12/23 888.50 7/4/2022 - 820.00 899.75 20,012
F GAS 1/24 871.00 6/23/2022 - - - 1,705
F GAS 2/24 - - - - - 487
F GAS 3/24 859.25 6/23/2022 - - - 378
F GAS 4/24 684.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 152
F GAS 6/24 842.50 6/30/2022 - - - 1,533
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.00 7/4/2022 - - - 3,358

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -