Gold (GC January 2020)/  XFTTGCCMXETH  /  COMEX ETH

1/28/2020 12:00:00 AM Chg. - Open High Low Previous Close
1,569.20USD - 1,576.40 1,576.40 1,569.20 1,576.80

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 1,576.40
High: 1,576.40
Low: 1,569.20
Previous Close: 1,576.80
Price fixings: 0
Settlement Price(1/28/2020): 1,569.20
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 1/20 1,569.20 1/28/2020 - - - 10
F GC 2/20 1,569.80 1/28/2020 - - - 185,161
F GC 3/20 1,572.80 1/28/2020 - - - 2,296
F GC 4/20 1,575.80 1/28/2020 - - - 414,922
F GC 6/20 1,581.70 1/28/2020 - - - 83,325
F GC 8/20 1,587.10 1/28/2020 - - - 24,060
F GC 10/20 1,592.20 1/28/2020 - - - 7,753
F GC 12/20 1,596.90 1/28/2020 - - - 22,839
F GC 2/21 1,601.50 1/28/2020 - - - 5,679
F GC 4/21 1,612.90 1/27/2020 - - - 600
F GC 6/21 1,609.00 1/28/2020 - - - 1,870
F GC 8/21 1,601.00 1/21/2020 - - - 3
F GC 10/21 1,607.70 1/8/2020 - - - 0
F GC 12/21 1,621.10 1/28/2020 - - - 817
F GC 6/22 1,529.30 11/7/2019 - - - 4
F GC 12/22 1,622.30 1/15/2020 - - - 48
F GC 6/23 1,551.80 9/30/2019 - - - 5
F GC 12/23 1,525.10 7/29/2019 - - - 2
F GC 6/24 1,541.80 7/22/2019 - - - 1
F GC 12/24 1,596.20 8/6/2019 - - - 3
F GC 6/25 1,600.20 8/5/2019 - - - 1

Performance

1 Week  
+0.89%
1 Month  
+3.63%
3 Months     -
YTD  
+3.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,576.80 1,555.30
1M High / 1M Low: 1,576.80 1,514.50
6M High / 6M Low: - -
High (YTD): 1/27/2020 1,576.80
Low (YTD): 1/2/2020 1,524.50
52W High: - -
52W Low: - -
Avg. price 1W:   1,567.40
Avg. volume 1W:   25
Avg. price 1M:   1,552.82
Avg. volume 1M:   115.20
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -