Gold (GC October 2019)/  XFTTGCCMXETH  /  COMEX ETH

10/11/2019 12:00:00 AM Chg. -12.10 Open High Low Previous Close
1,482.70USD -0.81% 1,491.90 1,494.90 1,476.90 1,494.80

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1,491.90
High: 1,494.90
Low: 1,476.90
Previous Close: 1,494.80
Price fixings: 0
Settlement Price(10/11/2019): 1,482.70
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 10/19 1,482.70 10/11/2019 -0.81% - - 246
F GC 11/19 1,484.70 10/11/2019 -0.82% - - 1,071
F GC 12/19 1,488.70 10/11/2019 -0.81% - - 477,405
F GC 2/20 1,495.50 10/11/2019 -0.81% - - 64,606
F GC 4/20 1,500.60 10/11/2019 -0.82% - - 27,360
F GC 6/20 1,505.40 10/11/2019 -0.82% - - 29,281
F GC 8/20 1,509.80 10/11/2019 -0.81% - - 5,521
F GC 10/20 1,532.90 10/2/2019 - - - 1,480
F GC 12/20 1,517.80 10/11/2019 -0.78% - - 5,392
F GC 2/21 1,545.00 10/3/2019 - - - 43
F GC 6/21 1,550.00 10/4/2019 - - - 1,361
F GC 12/21 1,549.80 10/8/2019 - - - 572
F GC 6/22 1,472.50 6/27/2019 - - - 6
F GC 12/22 1,565.50 10/10/2019 - - - 54
F GC 6/23 1,551.80 9/30/2019 - - - 5
F GC 12/23 1,525.10 7/29/2019 - - - 2
F GC 6/24 1,541.80 7/22/2019 - - - 1
F GC 12/24 1,596.20 8/6/2019 - - - 3
F GC 6/25 1,600.20 8/5/2019 - - - 1

Performance

1 Week
  -1.00%
1 Month
  -0.68%
3 Months  
+4.53%
YTD  
+13.50%
1 Year  
+18.53%
3 Years     -
5 Years     -
1W High / 1W Low: 1,506.10 1,482.70
1M High / 1M Low: 1,532.60 1,465.70
6M High / 6M Low: 1,554.00 1,283.90
High (YTD): 9/4/2019 1,554.00
Low (YTD): 5/2/2019 1,283.90
52W High: 9/4/2019 1,554.00
52W Low: 11/13/2018 1,230.80
Avg. price 1W:   1,495.70
Avg. volume 1W:   84.40
Avg. price 1M:   1,501.88
Avg. volume 1M:   4,178.65
Avg. price 6M:   1,414.51
Avg. volume 6M:   4,248.22
Avg. price 1Y:   1,360.76
Avg. volume 1Y:   2,293.80
Volatility 1M:   14.72%
Volatility 6M:   12.86%
Volatility 1Y:   11.18%
Volatility 3Y:   -