Gold (GC October 2020)/  XFTTGCCMXETH  /  COMEX ETH

9/30/2020 12:00:00 AM Chg. - Open High Low Previous Close
1,887.50USD - 1,893.00 1,899.70 1,879.80 1,894.30

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1,893.00
High: 1,899.70
Low: 1,879.80
Previous Close: 1,894.30
Price fixings: 0
Settlement Price(9/30/2020): 1,887.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 10/20 1,887.50 9/30/2020 - - - 30,524
F GC 12/20 1,895.50 9/30/2020 - - - 441,181
F GC 2/21 1,902.60 9/30/2020 - - - 43,220
F GC 4/21 1,907.80 9/30/2020 - - - 21,483
F GC 6/21 1,911.80 9/30/2020 - - - 10,324
F GC 8/21 1,914.60 9/30/2020 - - - 5,159
F GC 10/21 1,917.10 9/30/2020 - - - 2,607
F GC 12/21 1,919.80 9/30/2020 - - - 7,222
F GC 6/22 2,011.10 8/19/2020 - - - 98
F GC 12/22 1,946.60 9/29/2020 - - - 56
F GC 6/23 2,023.20 7/27/2020 - - - 8
F GC 12/23 1,755.10 6/5/2020 - - - 2
F GC 6/24 1,744.60 4/6/2020 - - - 2
F GC 12/24 1,980.30 7/22/2020 - - - 18
F GC 6/25 1,600.20 8/5/2019 - - - 1
F GC 12/25 2,099.50 8/3/2020 - - - 2

Performance

1 Week  
+1.00%
1 Month
  -4.23%
3 Months  
+5.40%
YTD  
+22.11%
1 Year  
+24.66%
3 Years     -
5 Years     -
1W High / 1W Low: 1,894.30 1,857.80
1M High / 1M Low: 1,970.80 1,857.80
6M High / 6M Low: 2,058.40 1,592.70
High (YTD): 8/6/2020 2,058.40
Low (YTD): 3/18/2020 1,485.10
52W High: 8/6/2020 2,058.40
52W Low: 11/12/2019 1,479.80
Avg. price 1W:   1,876.26
Avg. volume 1W:   8,754.80
Avg. price 1M:   1,921.61
Avg. volume 1M:   10,242.19
Avg. price 6M:   1,826.01
Avg. volume 6M:   6,475
Avg. price 1Y:   1,709.70
Avg. volume 1Y:   21,466.11
Volatility 1M:   15.68%
Volatility 6M:   18.93%
Volatility 1Y:   19.64%
Volatility 3Y:   -