Gold (GC November 2019)/  XFTTGCCMXETH  /  COMEX ETH

11/15/2019 12:00:00 AM Chg. -4.50 Open High Low Previous Close
1,467.30USD -0.31% 1,469.10 1,469.10 1,467.30 1,471.80

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1,469.10
High: 1,469.10
Low: 1,467.30
Previous Close: 1,471.80
Price fixings: 0
Settlement Price(11/15/2019): 1,467.30
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 11/19 1,467.30 11/15/2019 -0.31% - - 91
F GC 12/19 1,468.50 11/15/2019 -0.33% - - 356,391
F GC 1/20 1,472.00 11/15/2019 -0.33% - - 334
F GC 2/20 1,475.40 11/15/2019 -0.32% - - 253,920
F GC 4/20 1,480.80 11/15/2019 -0.32% - - 41,621
F GC 6/20 1,485.70 11/15/2019 -0.32% - - 39,481
F GC 8/20 1,490.50 11/15/2019 -0.33% - - 7,241
F GC 10/20 1,499.80 11/14/2019 - - - 4,476
F GC 12/20 1,499.10 11/15/2019 -0.33% - - 8,748
F GC 2/21 1,503.20 11/15/2019 +1.01% - - 115
F GC 4/21 1,504.60 11/7/2019 - - - 32
F GC 6/21 1,504.50 11/13/2019 - - - 1,512
F GC 8/21 1,537.40 11/6/2019 - - - 2
F GC 10/21 - - - - - -
F GC 12/21 1,507.30 11/12/2019 - - - 734
F GC 6/22 1,529.30 11/7/2019 - - - 4
F GC 12/22 1,545.00 11/14/2019 - - - 48
F GC 6/23 1,551.80 9/30/2019 - - - 5
F GC 12/23 1,525.10 7/29/2019 - - - 2
F GC 6/24 1,541.80 7/22/2019 - - - 1
F GC 12/24 1,596.20 8/6/2019 - - - 3
F GC 6/25 1,600.20 8/5/2019 - - - 1

Performance

1 Week  
+0.41%
1 Month
  -1.80%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,471.80 1,452.10
1M High / 1M Low: 1,508.00 1,452.10
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,461.68
Avg. volume 1W:   36
Avg. price 1M:   1,482.88
Avg. volume 1M:   416.62
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -