Gold (GC December 2019)/  XFTTGCCMXETH  /  COMEX ETH

12/6/2019 12:00:00 AM Chg. - Open High Low Previous Close
1,459.10USD - 1,475.00 1,476.00 1,458.20 1,476.90

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1,475.00
High: 1,476.00
Low: 1,458.20
Previous Close: 1,476.90
Price fixings: 0
Settlement Price(12/6/2019): 1,459.10
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 12/19 1,459.10 12/6/2019 - - - 2,546
F GC 1/20 1,462.50 12/6/2019 - - - 3,937
F GC 2/20 1,465.10 12/6/2019 - - - 511,603
F GC 4/20 1,470.70 12/6/2019 - - - 88,130
F GC 6/20 1,475.80 12/6/2019 - - - 64,407
F GC 8/20 1,480.90 12/6/2019 - - - 10,278
F GC 10/20 1,485.50 12/6/2019 - - - 6,721
F GC 12/20 1,489.90 12/6/2019 - - - 9,800
F GC 2/21 1,494.30 12/6/2019 - - - 561
F GC 4/21 1,497.50 12/6/2019 - - - 32
F GC 6/21 1,500.10 12/6/2019 - - - 1,695
F GC 8/21 1,537.40 11/6/2019 - - - 2
F GC 10/21 - - - - - -
F GC 12/21 1,530.90 12/3/2019 - - - 828
F GC 6/22 1,529.30 11/7/2019 - - - 4
F GC 12/22 1,543.40 11/18/2019 - - - 47
F GC 6/23 1,551.80 9/30/2019 - - - 5
F GC 12/23 1,525.10 7/29/2019 - - - 2
F GC 6/24 1,541.80 7/22/2019 - - - 1
F GC 12/24 1,596.20 8/6/2019 - - - 3
F GC 6/25 1,600.20 8/5/2019 - - - 1

Performance

1 Week
  -0.44%
1 Month
  -0.50%
3 Months
  -3.72%
YTD  
+11.17%
1 Year  
+13.54%
3 Years  
+19.07%
5 Years  
+9.55%
1W High / 1W Low: 1,478.20 1,462.30
1M High / 1M Low: 1,478.20 1,453.40
6M High / 6M Low: 1,560.40 1,340.70
High (YTD): 9/4/2019 1,560.40
Low (YTD): 5/2/2019 1,289.90
52W High: 9/4/2019 1,560.40
52W Low: 12/14/2018 1,273.90
Avg. price 1W:   1,472.85
Avg. volume 1W:   1,288
Avg. price 1M:   1,466.03
Avg. volume 1M:   253,606.95
Avg. price 6M:   1,472.08
Avg. volume 6M:   255,361.20
Avg. price 1Y:   1,393.04
Avg. volume 1Y:   125,635.25
Volatility 1M:   7.62%
Volatility 6M:   13.14%
Volatility 1Y:   11.43%
Volatility 3Y:   10.72%