3/20/2019 12:00:00 AM Chg. - Open High Low Previous Close
1,300.50USD - 1,300.70 1,300.70 1,300.50 1,305.00

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1,300.70
High: 1,300.70
Low: 1,300.50
Previous Close: 1,305.00
Price fixings: 0
Settlement Price(3/20/2019): 1,300.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 3/19 1,300.50 3/20/2019 - - - 17
F GC 4/19 1,307.30 3/21/2019 - - - 201,837
F GC 5/19 1,310.60 3/21/2019 - - - 978
F GC 6/19 1,313.60 3/21/2019 - - - 219,795
F GC 8/19 1,319.70 3/21/2019 - - - 43,342
F GC 10/19 1,325.50 3/21/2019 - - - 5,762
F GC 12/19 1,331.60 3/21/2019 - - - 28,287
F GC 2/20 1,337.40 3/21/2019 - - - 9,807
F GC 4/20 1,343.20 3/21/2019 - - - 3,102
F GC 6/20 1,349.00 3/21/2019 - - - 1,617
F GC 8/20 - - - - - -
F GC 10/20 1,347.70 3/14/2019 - - - 6
F GC 12/20 1,350.00 3/11/2019 - - - 1,243
F GC 6/21 1,290.00 11/13/2018 - - - 175
F GC 12/21 1,382.20 3/11/2019 - - - 228
F GC 6/22 1,382.70 5/1/2017 - - - 5
F GC 12/22 1,377.00 12/10/2018 - - - 32
F GC 6/23 1,441.10 11/10/2017 - - - 5
F GC 12/23 1,453.90 3/15/2019 - - - 4
F GC 6/24 - - - - - -

Performance

1 Week
  -0.10%
1 Month
  -2.20%
3 Months     -
YTD  
+1.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,305.00 1,300.30
1M High / 1M Low: 1,329.70 1,282.00
6M High / 6M Low: - -
High (YTD): 2/20/2019 1,344.10
Low (YTD): 3/5/2019 1,282.00
52W High: - -
52W Low: - -
Avg. price 1W:   1,301.90
Avg. volume 1W:   14
Avg. price 1M:   1,301.98
Avg. volume 1M:   193.76
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -