Gold (GC March 2024)/  XFTTGCCMXETH  /  COMEX ETH

2/29/2024 12:00:00 AM Chg. - Open High Low Previous Close
2,045.70USD - 2,034.30 2,049.80 2,034.30 2,033.00

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 2,034.30
High: 2,049.80
Low: 2,034.30
Previous Close: 2,033.00
Trades: 0
Settlement Price(2/29/2024): 2,045.70
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 3/24 2,045.70 2/29/2024 - - - 3,330
F GC 5/24 2,064.40 2/29/2024 - - - 4
F GC 6/24 2,074.60 2/29/2024 - - - 45,247
F GC 12/24 2,128.80 2/29/2024 - - - 12,668
F GC 2/25 2,145.90 2/29/2024 - - - 1,620
F GC 4/25 2,144.50 2/26/2024 - - - 343
F GC 6/25 2,176.90 2/29/2024 - - - 831
F GC 8/25 2,181.10 2/2/2024 - - - 16
F GC 10/25 2,184.50 2/5/2024 - - - 2
F GC 12/25 2,219.10 2/29/2024 - - - 1,536
F GC 6/26 2,190.70 10/13/2023 - - - 0
F GC 12/26 2,042.20 6/13/2022 - - - 2

Performance

1 Week  
+0.31%
1 Month
  -0.75%
3 Months     -
YTD
  -1.72%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2,045.70 2,029.10
1M High / 1M Low: 2,061.20 1,994.70
6M High / 6M Low: - -
High (YTD): 1/2/2024 2,083.00
Low (YTD): 2/14/2024 1,994.70
52W High: - -
52W Low: - -
Avg. price 1W:   2,036.32
Avg. volume 1W:   819.80
Avg. price 1M:   2,029.03
Avg. volume 1M:   1,024.25
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -