4/18/2019 12:00:00 AM Chg. - Open High Low Previous Close
1,271.90USD - 1,270.80 1,273.60 1,270.10 1,272.20

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 1,270.80
High: 1,273.60
Low: 1,270.10
Previous Close: 1,272.20
Price fixings: 0
Settlement Price(4/18/2019): 1,271.90
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 4/19 1,271.90 4/18/2019 - - - 164
F GC 5/19 1,273.10 4/18/2019 - - - 1,647
F GC 6/19 1,276.00 4/18/2019 - - - 319,825
F GC 8/19 1,282.00 4/18/2019 - - - 49,468
F GC 10/19 1,288.00 4/18/2019 - - - 4,932
F GC 12/19 1,294.10 4/18/2019 - - - 38,392
F GC 2/20 1,300.10 4/18/2019 - - - 11,632
F GC 4/20 1,306.00 4/18/2019 - - - 6,658
F GC 6/20 1,311.80 4/18/2019 - - - 2,339
F GC 8/20 1,318.40 4/16/2019 - - - 103
F GC 10/20 1,323.20 4/16/2019 - - - 9
F GC 12/20 1,328.10 4/16/2019 - - - 1,241
F GC 6/21 1,343.50 4/16/2019 - - - 175
F GC 12/21 1,369.80 4/11/2019 - - - 228
F GC 6/22 1,401.60 3/27/2019 - - - 5
F GC 12/22 1,377.00 12/10/2018 - - - 32
F GC 6/23 1,441.10 11/10/2017 - - - 5
F GC 12/23 1,441.20 4/9/2019 - - - 4
F GC 6/24 - - - - - -

Performance

1 Week
  -1.45%
1 Month
  -2.29%
3 Months
  -1.32%
YTD
  -1.23%
1 Year
  -7.11%
3 Years     -
5 Years     -
1W High / 1W Low: 1,286.80 1,271.90
1M High / 1M Low: 1,322.60 1,271.90
6M High / 6M Low: 1,347.90 1,212.60
High (YTD): 2/20/2019 1,347.90
Low (YTD): 4/18/2019 1,271.90
52W High: 4/20/2018 1,369.20
52W Low: 8/15/2018 1,194.60
Avg. price 1W:   1,275.88
Avg. volume 1W:   375.25
Avg. price 1M:   1,295.10
Avg. volume 1M:   78,833.55
Avg. price 6M:   1,281.97
Avg. volume 6M:   72,666.39
Avg. price 1Y:   1,274.18
Avg. volume 1Y:   38,001.25
Volatility 1M:   10.20%
Volatility 6M:   9.48%
Volatility 1Y:   9.54%
Volatility 3Y:   -