5/17/2019 12:00:00 AM Chg. - Open High Low Previous Close
1,274.50USD - 1,280.00 1,280.00 1,274.50 1,285.00

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 1,280.00
High: 1,280.00
Low: 1,274.50
Previous Close: 1,285.00
Price fixings: 0
Settlement Price(5/17/2019): 1,274.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 5/19 1,274.50 5/17/2019 - - - 69
F GC 6/19 1,275.70 5/17/2019 - - - 263,678
F GC 7/19 1,278.90 5/17/2019 - - - 370
F GC 8/19 1,281.40 5/17/2019 - - - 162,923
F GC 10/19 1,287.20 5/17/2019 - - - 4,550
F GC 12/19 1,293.00 5/17/2019 - - - 53,039
F GC 2/20 1,298.70 5/17/2019 - - - 22,968
F GC 4/20 1,303.80 5/17/2019 - - - 8,307
F GC 6/20 1,309.00 5/17/2019 - - - 3,427
F GC 8/20 1,314.00 5/17/2019 - - - 104
F GC 10/20 1,339.60 5/14/2019 - - - 29
F GC 12/20 1,331.40 5/8/2019 - - - 1,253
F GC 6/21 1,343.50 4/16/2019 - - - 175
F GC 12/21 1,376.70 5/13/2019 - - - 229
F GC 6/22 1,401.60 3/27/2019 - - - 5
F GC 12/22 1,377.00 12/10/2018 - - - 32
F GC 6/23 1,441.10 11/10/2017 - - - 5
F GC 12/23 1,414.10 5/3/2019 - - - 5
F GC 6/24 - - - - - -

Performance

1 Week
  -1.97%
1 Month  
+0.11%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,300.10 1,274.50
1M High / 1M Low: 1,300.10 1,269.70
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,290.12
Avg. volume 1W:   24.20
Avg. price 1M:   1,282.13
Avg. volume 1M:   209.95
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -