6/14/2019 12:00:00 AM Chg. - Open High Low Previous Close
1,340.10USD - 1,345.40 1,355.40 1,339.30 1,339.20

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 1,345.40
High: 1,355.40
Low: 1,339.30
Previous Close: 1,339.20
Price fixings: 0
Settlement Price(6/14/2019): 1,340.10
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 6/19 1,340.10 6/14/2019 - - - 304
F GC 7/19 1,341.70 6/14/2019 - - - 1,140
F GC 8/19 1,344.50 6/14/2019 - - - 379,645
F GC 10/19 1,350.40 6/14/2019 - - - 7,533
F GC 12/19 1,355.90 6/14/2019 - - - 70,750
F GC 2/20 1,361.20 6/14/2019 - - - 29,360
F GC 4/20 1,365.50 6/14/2019 - - - 10,709
F GC 6/20 1,369.60 6/14/2019 - - - 8,973
F GC 8/20 1,373.40 6/14/2019 - - - 503
F GC 10/20 1,369.90 6/12/2019 - - - 29
F GC 12/20 1,381.50 6/14/2019 - - - 1,882
F GC 2/21 1,382.20 6/6/2019 - - - 17
F GC 6/21 1,343.50 4/16/2019 - - - 175
F GC 12/21 1,387.20 6/10/2019 - - - 284
F GC 6/22 1,401.60 3/27/2019 - - - 5
F GC 12/22 1,423.60 6/14/2019 - - - 31
F GC 6/23 1,441.10 11/10/2017 - - - 5
F GC 12/23 1,434.60 6/11/2019 - - - 3
F GC 6/24 - - - - - -

Performance

1 Week  
+1.16%
1 Month  
+5.05%
3 Months  
+2.38%
YTD  
+3.55%
1 Year  
+2.33%
3 Years     -
5 Years     -
1W High / 1W Low: 1,340.10 1,324.70
1M High / 1M Low: 1,341.20 1,273.20
6M High / 6M Low: 1,354.40 1,264.40
High (YTD): 2/20/2019 1,354.40
Low (YTD): 5/2/2019 1,272.00
52W High: 2/20/2019 1,354.40
52W Low: 8/15/2018 1,198.30
Avg. price 1W:   1,332.46
Avg. volume 1W:   335.80
Avg. price 1M:   1,306.80
Avg. volume 1M:   99,668.50
Avg. price 6M:   1,302.68
Avg. volume 6M:   87,143.18
Avg. price 1Y:   1,274.06
Avg. volume 1Y:   45,550.94
Volatility 1M:   9.40%
Volatility 6M:   9.67%
Volatility 1Y:   9.68%
Volatility 3Y:   -