Gold (GC June 2021)/  XFTTGCCMXETH  /  COMEX ETH

5/5/2021 12:00:00 AM Chg. +8.30 Open High Low Previous Close
1,784.30USD +0.47% 1,778.40 1,788.10 1,769.30 1,776.00

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,778.40
High: 1,788.10
Low: 1,769.30
Previous Close: 1,776.00
Trades: 0
Settlement Price(5/5/2021): 1,784.30
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 6/21 1,784.30 5/5/2021 +0.47% - - 367,966
F GC 8/21 1,786.50 5/5/2021 +0.47% - - 55,547
F GC 10/21 1,788.30 5/5/2021 +0.47% - - 13,348
F GC 12/21 1,790.30 5/5/2021 +0.46% - - 26,304
F GC 2/22 1,792.20 5/5/2021 +0.46% - - 5,331
F GC 4/22 1,794.50 5/5/2021 +0.45% - - 420
F GC 6/22 1,785.20 4/28/2021 - - - 440
F GC 8/22 1,780.70 4/29/2021 - - - 5
F GC 12/22 1,801.20 5/5/2021 +0.47% - - 412
F GC 6/23 1,820.70 4/21/2021 - - - 9
F GC 12/23 1,807.20 4/19/2021 - - - 15
F GC 6/24 1,805.60 4/13/2021 - - - 5
F GC 12/24 1,850.60 4/19/2021 - - - 12
F GC 6/25 1,879.60 4/20/2021 - - - 1
F GC 12/25 2,099.50 8/3/2020 - - - 2

Performance

1 Week  
+0.90%
1 Month  
+2.37%
3 Months
  -1.72%
YTD
  -6.23%
1 Year  
+4.03%
3 Years  
+32.62%
5 Years  
+52.50%
1W High / 1W Low: 1,791.80 1,767.70
1M High / 1M Low: 1,793.10 1,732.70
6M High / 6M Low: 1,969.50 1,680.80
High (YTD): 1/5/2021 1,962.10
Low (YTD): 3/8/2021 1,680.80
52W High: 8/6/2020 2,097.00
52W Low: 3/8/2021 1,680.80
Avg. price 1W:   1,777.62
Avg. volume 1W:   200,075.60
Avg. price 1M:   1,767.00
Avg. volume 1M:   167,492.14
Avg. price 6M:   1,814.38
Avg. volume 6M:   44,634.43
Avg. price 1Y:   1,852.88
Avg. volume 1Y:   22,554.26
Volatility 1M:   11.82%
Volatility 6M:   17.34%
Volatility 1Y:   17.14%
Volatility 3Y:   16.16%