8/16/2019 12:00:00 AM Chg. -7.10 Open High Low Previous Close
1,512.50USD -0.47% 1,524.60 1,524.60 1,504.70 1,519.60

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 1,524.60
High: 1,524.60
Low: 1,504.70
Previous Close: 1,519.60
Price fixings: 0
Settlement Price(8/16/2019): 1,512.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 8/19 1,512.50 8/16/2019 -0.47% - - 1,101
F GC 9/19 1,514.10 8/16/2019 -0.50% - - 3,631
F GC 10/19 1,517.50 8/16/2019 -0.50% - - 50,107
F GC 12/19 1,523.60 8/16/2019 -0.50% - - 452,902
F GC 2/20 1,529.40 8/16/2019 -0.51% - - 45,235
F GC 4/20 1,534.30 8/16/2019 -0.51% - - 25,132
F GC 6/20 1,538.20 8/16/2019 -0.50% - - 21,085
F GC 8/20 1,542.10 8/16/2019 -0.50% - - 2,386
F GC 10/20 1,550.60 8/14/2019 - - - 277
F GC 12/20 1,549.20 8/16/2019 -0.48% - - 2,774
F GC 2/21 1,506.30 8/5/2019 - - - 27
F GC 6/21 1,550.90 8/13/2019 - - - 721
F GC 12/21 1,565.70 8/7/2019 - - - 449
F GC 6/22 1,472.50 6/27/2019 - - - 6
F GC 12/22 1,552.20 8/6/2019 - - - 40
F GC 6/23 1,514.20 8/1/2019 - - - 5
F GC 12/23 1,525.10 7/29/2019 - - - 2
F GC 6/24 1,541.80 7/22/2019 - - - 1
F GC 12/24 1,596.20 8/6/2019 - - - 3
F GC 6/25 1,600.20 8/5/2019 - - - 1

Performance

1 Week  
+1.06%
1 Month  
+5.91%
3 Months  
+18.04%
YTD  
+16.33%
1 Year  
+25.33%
3 Years     -
5 Years     -
1W High / 1W Low: 1,519.60 1,502.20
1M High / 1M Low: 1,519.60 1,414.70
6M High / 6M Low: 1,519.60 1,277.80
High (YTD): 8/15/2019 1,519.60
Low (YTD): 5/2/2019 1,277.80
52W High: 8/15/2019 1,519.60
52W Low: 9/27/2018 1,211.00
Avg. price 1W:   1,511.10
Avg. volume 1W:   535
Avg. price 1M:   1,458.99
Avg. volume 1M:   135,885.82
Avg. price 6M:   1,350.65
Avg. volume 6M:   124,788.74
Avg. price 1Y:   1,307.85
Avg. volume 1Y:   61,347.36
Volatility 1M:   12.37%
Volatility 6M:   11.72%
Volatility 1Y:   10.66%
Volatility 3Y:   -