Gold (GC August 2020)/  XFTTGCCMXETH  /  COMEX ETH

7/2/2020 12:00:00 AM Chg. - Open High Low Previous Close
1,790.00USD - 1,779.00 1,791.70 1,766.30 1,779.90

Master data

WKN: -
Ticker: GC
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 1,779.00
High: 1,791.70
Low: 1,766.30
Previous Close: 1,779.90
Price fixings: 0
Settlement Price(7/2/2020): 1,790.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GC 8/20 1,790.00 7/2/2020 - - - 382,574
F GC 10/20 1,801.00 7/2/2020 - - - 35,934
F GC 12/20 1,812.00 7/2/2020 - - - 89,463
F GC 2/21 1,819.30 7/2/2020 - - - 23,109
F GC 4/21 1,822.40 7/2/2020 - - - 5,650
F GC 6/21 1,824.10 7/2/2020 - - - 6,175
F GC 8/21 1,814.80 7/1/2020 - - - 2,643
F GC 10/21 1,772.40 6/11/2020 - - - 1,878
F GC 12/21 1,826.90 7/2/2020 - - - 4,789
F GC 6/22 1,750.20 4/16/2020 - - - 17
F GC 12/22 1,790.80 5/14/2020 - - - 47
F GC 6/23 1,824.00 6/22/2020 - - - 7
F GC 12/23 1,755.10 6/5/2020 - - - 2
F GC 6/24 1,744.60 4/6/2020 - - - 2
F GC 12/24 1,890.20 6/30/2020 - - - 15
F GC 6/25 1,600.20 8/5/2019 - - - 1
F GC 12/25 - - - - - -

Performance

1 Week  
+0.54%
1 Month  
+5.00%
3 Months  
+8.78%
YTD  
+16.19%
1 Year  
+23.47%
3 Years     -
5 Years     -
1W High / 1W Low: 1,800.50 1,779.90
1M High / 1M Low: 1,800.50 1,683.00
6M High / 6M Low: 1,800.50 1,483.10
High (YTD): 6/30/2020 1,800.50
Low (YTD): 3/18/2020 1,483.10
52W High: 6/30/2020 1,800.50
52W Low: 7/5/2019 1,430.00
Avg. price 1W:   1,786.38
Avg. volume 1W:   190,862.60
Avg. price 1M:   1,747.70
Avg. volume 1M:   189,415.95
Avg. price 6M:   1,667.94
Avg. volume 6M:   46,927.83
Avg. price 1Y:   1,589.08
Avg. volume 1Y:   23,955.71
Volatility 1M:   15.05%
Volatility 6M:   23.67%
Volatility 1Y:   18.51%
Volatility 3Y:   -