GD (December 2019)/  XFTTGDCMEGLB  /  CME GLOBEX

11/19/2019 8:34:02 PM Chg. - Bid11:09:05 AM Ask10:58:35 AM Open High Low Previous Close
408.6000USD - 408.4500 409.8500 414.7000 414.7000 408.5000 414.3500

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 414.7000
High: 414.7000
Low: 408.5000
Previous Close: 414.3500
Price fixings: 102
Settlement Price(11/19/2019): 408.6000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 12/19 408.6000 11/19/2019 - 408.4500 409.8500 10,796
F GD 1/20 - - - 406.15 410.70 0
F GD 2/20 - - - - - 0

Performance

1 Week
  -2.45%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 420.5000 408.6000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   416.0000
Avg. volume 1W:   386.2000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -