GNF (February 2020)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 12/13/2019 8:47:25 PM | Chg. - | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 124.2500USD | - | 122.0000 | 124.2500 | 123.7500 | 124.2500 | 123.6750 | 124.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 123.7500 |
|---|---|
| High: | 124.2500 |
| Low: | 123.6750 |
| Previous Close: | 124.1250 |
| Price fixings: | 11 |
| Settlement Price(12/13/2019): | 123.8750 |
| Change Settlement: | +0.30%(+0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 12/19 | 120.9000 | 12/13/2019 | - | 106.9500 | 121.2750 | 1,202 | |
| F GNF 1/20 | 124.2500 | 12/13/2019 | - | 122.0000 | 124.2500 | 1,100 | |
| F GNF 2/20 | 125.1750 | 12/13/2019 | - | 118.5000 | 126.7000 | 1,320 | |
| F GNF 3/20 | 126.3000 | 12/13/2019 | - | 121.0000 | 129.0000 | 1,189 | |
| F GNF 4/20 | 127.1750 | 12/13/2019 | - | 120.5000 | 127.1750 | 759 | |
| F GNF 5/20 | 127.7250 | 12/13/2019 | - | 121.2500 | 128.0250 | 632 | |
| F GNF 6/20 | 128.8750 | 12/13/2019 | - | 121.6250 | 129.2500 | 521 | |
| F GNF 7/20 | 129.6000 | 12/13/2019 | - | 124.9250 | 131.5000 | 226 | |
| F GNF 8/20 | 130.4000 | 12/13/2019 | - | 130.0000 | 130.7500 | 205 | |
| F GNF 9/20 | 130.6500 | 12/13/2019 | - | 130.2250 | 130.9000 | 164 | |
| F GNF 10/20 | 130.8250 | 12/13/2019 | - | 125.0000 | 130.9750 | 190 | |
| F GNF 11/20 | 131.1500 | 12/13/2019 | - | 125.0000 | 131.5000 | 219 | |
| F GNF 12/20 | 131.3000 | 12/13/2019 | - | 129.8000 | 131.6500 | 298 | |
| F GNF 1/21 | 127.1250 | 11/14/2019 | - | 130.6750 | 132.8250 | 1 | |
| F GNF 2/21 | - | - | - | 129.25 | - | 0 | |
| F GNF 3/21 | - | - | - | - | - | 0 | |
| F GNF 4/21 | - | - | - | - | - | 0 | |
| F GNF 5/21 | - | - | - | - | - | 0 | |
| F GNF 6/21 | - | - | - | - | - | 0 | |
| F GNF 7/21 | - | - | - | - | - | 0 | |
| F GNF 8/21 | - | - | - | - | - | 0 | |
| F GNF 9/21 | - | - | - | - | - | 0 | |
| F GNF 10/21 | - | - | - | - | - | 0 | |
| F GNF 11/21 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.86% | ||
|---|---|---|---|
| 1 Month | +1.80% | ||
| 3 Months | +12.01% | ||
| YTD | +13.47% | ||
| 1 Year | +24.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 124.8500 | 123.3750 |
|---|---|---|
| 1M High / 1M Low: | 125.3250 | 122.0500 |
| 6M High / 6M Low: | 125.3250 | 107.6500 |
| High (YTD): | 12/6/2019 | 125.3250 |
| Low (YTD): | 3/28/2019 | 107.0000 |
| 52W High: | 12/6/2019 | 125.3250 |
| 52W Low: | 3/28/2019 | 107.0000 |
| Avg. price 1W: | 124.1000 | |
| Avg. volume 1W: | 23.8000 | |
| Avg. price 1M: | 123.9237 | |
| Avg. volume 1M: | 44.0526 | |
| Avg. price 6M: | 115.0368 | |
| Avg. volume 6M: | 31.9316 | |
| Avg. price 1Y: | 114.4855 | |
| Avg. volume 1Y: | 27.1400 | |
| Volatility 1M: | 8.79% | |
| Volatility 6M: | 8.73% | |
| Volatility 1Y: | 8.23% | |
| Volatility 3Y: | - |
