GNF (February 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

12/13/2019 8:47:25 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
124.2500USD - 122.0000 124.2500 123.7500 124.2500 123.6750 124.1250

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 123.7500
High: 124.2500
Low: 123.6750
Previous Close: 124.1250
Price fixings: 11
Settlement Price(12/13/2019): 123.8750
Change Settlement: +0.30%(+0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 12/19 120.9000 12/13/2019 - 106.9500 121.2750 1,202
F GNF 1/20 124.2500 12/13/2019 - 122.0000 124.2500 1,100
F GNF 2/20 125.1750 12/13/2019 - 118.5000 126.7000 1,320
F GNF 3/20 126.3000 12/13/2019 - 121.0000 129.0000 1,189
F GNF 4/20 127.1750 12/13/2019 - 120.5000 127.1750 759
F GNF 5/20 127.7250 12/13/2019 - 121.2500 128.0250 632
F GNF 6/20 128.8750 12/13/2019 - 121.6250 129.2500 521
F GNF 7/20 129.6000 12/13/2019 - 124.9250 131.5000 226
F GNF 8/20 130.4000 12/13/2019 - 130.0000 130.7500 205
F GNF 9/20 130.6500 12/13/2019 - 130.2250 130.9000 164
F GNF 10/20 130.8250 12/13/2019 - 125.0000 130.9750 190
F GNF 11/20 131.1500 12/13/2019 - 125.0000 131.5000 219
F GNF 12/20 131.3000 12/13/2019 - 129.8000 131.6500 298
F GNF 1/21 127.1250 11/14/2019 - 130.6750 132.8250 1
F GNF 2/21 - - - 129.25 - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - 0

Performance

1 Week
  -0.86%
1 Month  
+1.80%
3 Months  
+12.01%
YTD  
+13.47%
1 Year  
+24.00%
3 Years     -
5 Years     -
1W High / 1W Low: 124.8500 123.3750
1M High / 1M Low: 125.3250 122.0500
6M High / 6M Low: 125.3250 107.6500
High (YTD): 12/6/2019 125.3250
Low (YTD): 3/28/2019 107.0000
52W High: 12/6/2019 125.3250
52W Low: 3/28/2019 107.0000
Avg. price 1W:   124.1000
Avg. volume 1W:   23.8000
Avg. price 1M:   123.9237
Avg. volume 1M:   44.0526
Avg. price 6M:   115.0368
Avg. volume 6M:   31.9316
Avg. price 1Y:   114.4855
Avg. volume 1Y:   27.1400
Volatility 1M:   8.79%
Volatility 6M:   8.73%
Volatility 1Y:   8.23%
Volatility 3Y:   -