GNF (January 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

11/25/2020 6:47:27 PM Chg. +0.5000 Bid11/25/2020 Ask6:47:52 PM Open High Low Previous Close
111.5000USD +0.45% 110.5250 112.2250 111.7500 112.1000 111.5000 111.0000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 111.7500
High: 112.1000
Low: 111.5000
Previous Close: 111.0000
Trades: 12
Settlement Price(11/24/2020): 111.0250
Change Settlement: +0.43%(+0.4750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/20 108.2750 11/19/2020 +0.02% 108.2750 108.7250 1,620
F GNF 12/20 109.7500 6:32 PM +0.23% 108.5250 109.7250 1,625
F GNF 1/21 111.5000 6:47 PM +0.45% 110.5250 112.2250 1,006
F GNF 2/21 112.7500 6:32 PM +0.45% 112.0000 113.0000 774
F GNF 3/21 113.5000 6:32 PM 0.00% 112.7750 113.9500 678
F GNF 4/21 115.3000 6:06 PM +0.48% 114.0250 114.9750 440
F GNF 5/21 116.5000 6:32 PM +0.43% 115.7750 116.5000 298
F GNF 6/21 117.5000 6:32 PM +0.43% 116.6750 118.0000 288
F GNF 7/21 118.5250 11/20/2020 +0.66% 118.0750 119.8500 95
F GNF 8/21 118.5000 11/12/2020 +2.38% 118.3500 121.6500 66
F GNF 9/21 120.5000 11/23/2020 +1.26% 118.6250 123.4750 53
F GNF 10/21 124.0000 10/22/2020 -0.78% 118.8000 125.0000 26
F GNF 11/21 122.6750 11/11/2020 +2.53% 120.6250 125.7250 31
F GNF 12/21 124.0000 11/11/2020 +0.79% 120.9500 126.4750 51
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0
F GNF 10/22 - - - - - 0
F GNF 11/22 - - - - - 0

Performance

1 Week  
+0.91%
1 Month  
+0.45%
3 Months
  -1.52%
YTD
  -12.29%
1 Year
  -12.29%
3 Years     -
5 Years     -
1W High / 1W Low: 111.0000 109.5000
1M High / 1M Low: 111.5500 106.8000
6M High / 6M Low: 118.7750 103.0000
High (YTD): 1/21/2020 134.6500
Low (YTD): 3/30/2020 99.4000
52W High: 1/21/2020 134.6500
52W Low: 3/30/2020 99.4000
Avg. price 1W:   110.3000
Avg. volume 1W:   38
Avg. price 1M:   109.4364
Avg. volume 1M:   47.4545
Avg. price 6M:   112.6890
Avg. volume 6M:   23.5259
Avg. price 1Y:   113.6848
Avg. volume 1Y:   17.3797
Volatility 1M:   16.32%
Volatility 6M:   19.96%
Volatility 1Y:   21.53%
Volatility 3Y:   -