GNF (February 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

11/14/2019 9:57:45 PM Chg. - Bid8:16:50 PM Ask7:13:55 PM Open High Low Previous Close
127.1250USD - 128.3250 130.5500 127.1250 127.1250 127.1250 125.7000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 127.1250
High: 127.1250
Low: 127.1250
Previous Close: 125.7000
Price fixings: 1
Settlement Price(11/15/2019): 128.3250
Change Settlement: -0.94%(-1.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 114.8500 11/12/2019 - 114.8250 115.5250 1,165
F GNF 12/19 119.5000 11/15/2019 - 119.0000 120.0000 1,230
F GNF 1/20 122.0500 11/15/2019 - 121.2500 122.8500 1,184
F GNF 2/20 123.7250 11/15/2019 - 118.5000 123.9000 1,141
F GNF 3/20 124.6000 11/15/2019 - 124.2000 126.7500 891
F GNF 4/20 125.7500 11/15/2019 - 125.1250 127.0500 564
F GNF 5/20 126.5000 11/15/2019 - 126.0000 128.1500 582
F GNF 6/20 127.0500 11/15/2019 - 126.5000 127.5000 486
F GNF 7/20 127.0000 11/14/2019 - 126.7000 130.0000 167
F GNF 8/20 127.2500 11/14/2019 - 127.0000 128.5000 125
F GNF 9/20 126.8000 11/14/2019 - 127.1000 128.7750 124
F GNF 10/20 127.0250 11/14/2019 - 125.0000 128.8000 135
F GNF 11/20 128.9750 11/15/2019 - 128.0000 128.9750 168
F GNF 12/20 129.3500 11/15/2019 - 128.2500 129.3250 249
F GNF 1/21 127.1250 11/14/2019 - 128.3250 130.5500 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week  
+1.13%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 127.1250 127.1250
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   127.1250
Avg. volume 1W:   1
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -