GNF (November 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

12/12/2019 9:57:24 PM Chg. -0.5000 Bid11:00:02 PM Ask10:00:06 PM Open High Low Previous Close
130.4000USD -0.38% 125.0000 130.8750 130.4500 131.4250 130.4000 130.9000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 130.4500
High: 131.4250
Low: 130.4000
Previous Close: 130.9000
Price fixings: 7
Settlement Price(12/12/2019): 130.4000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 12/19 120.8000 7:29 PM -0.17% 106.9500 121.6000 1,206
F GNF 1/20 124.1250 9:37 PM +0.61% 122.9000 124.2500 1,110
F GNF 2/20 125.8500 10:52 PM +0.28% 118.5000 126.7000 1,306
F GNF 3/20 126.0000 9:29 PM -0.40% 126.0000 129.0000 1,150
F GNF 4/20 127.0250 10:34 PM +0.20% 127.0000 127.5000 722
F GNF 5/20 127.9000 9:34 PM +0.35% 121.2500 128.0250 628
F GNF 6/20 128.8250 9:57 PM +0.45% 121.6250 129.2500 503
F GNF 7/20 129.2000 8:45 PM +0.16% 124.9250 131.5000 216
F GNF 8/20 130.0000 9:57 PM +0.17% 130.0000 130.6000 179
F GNF 9/20 130.1000 8:07 PM -0.57% 130.1000 130.8000 158
F GNF 10/20 130.4000 9:57 PM -0.38% 125.0000 130.8750 176
F GNF 11/20 131.0000 7:55 PM -0.61% 125.0000 131.3250 213
F GNF 12/20 131.1500 7:55 PM -1.04% 128.4000 131.6750 297
F GNF 1/21 127.1250 11/14/2019 - 130.3000 132.7000 1
F GNF 2/21 - - - 129.25 - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - 0

Performance

1 Week
  -1.02%
1 Month  
+2.17%
3 Months  
+11.98%
YTD  
+10.98%
1 Year  
+10.98%
3 Years     -
5 Years     -
1W High / 1W Low: 132.0000 130.9000
1M High / 1M Low: 132.0000 127.0250
6M High / 6M Low: 132.0000 115.7500
High (YTD): 12/9/2019 132.0000
Low (YTD): 9/5/2019 115.7500
52W High: 12/9/2019 132.0000
52W Low: 9/5/2019 115.7500
Avg. price 1W:   131.6450
Avg. volume 1W:   9
Avg. price 1M:   130.1563
Avg. volume 1M:   7
Avg. price 6M:   124.1793
Avg. volume 6M:   6.8511
Avg. price 1Y:   124.1793
Avg. volume 1Y:   6.8511
Volatility 1M:   6.70%
Volatility 6M:   8.97%
Volatility 1Y:   8.97%
Volatility 3Y:   -