GNF (October 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

8/6/2020 3:37:07 PM Chg. -0.1250 Bid3:40:40 PM Ask3:40:40 PM Open High Low Previous Close
100.6500USD -0.12% 100.2750 101.2500 103.0000 103.0000 100.6500 100.7750

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 103.0000
High: 103.0000
Low: 100.6500
Previous Close: 100.7750
Price fixings: 11
Settlement Price(8/5/2020): 99.7750
Change Settlement: +0.88%(+0.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 8/20 96.8000 12:11 AM -0.46% 96.8000 97.7250 1,530
F GNF 9/20 98.3500 3:40 PM -0.15% 98.4000 99.0000 1,585
F GNF 10/20 100.6500 3:37 PM -0.12% 100.2750 101.2500 1,106
F GNF 11/20 103.0250 3:37 PM +0.05% 102.0500 103.4750 900
F GNF 12/20 106.5000 2:34 PM +1.24% 103.9750 106.0250 1,147
F GNF 1/21 107.5000 8/5/2020 - 105.7500 108.8250 326
F GNF 2/21 109.0250 8/5/2020 - 107.6000 111.2000 294
F GNF 3/21 111.5000 8/5/2020 - 109.5000 113.8000 308
F GNF 4/21 112.8750 8/5/2020 - 111.3500 116.0000 75
F GNF 5/21 114.4000 8/5/2020 - 112.9250 118.2500 64
F GNF 6/21 116.0000 8/5/2020 - 114.4750 119.8000 82
F GNF 7/21 113.5000 8/4/2020 - 115.5250 122.6750 17
F GNF 8/21 117.5000 8/3/2020 - 117.6750 125.4750 5
F GNF 9/21 121.5000 8/5/2020 - 118.5250 125.4250 13
F GNF 10/21 - - - 119.70 123.73 0
F GNF 11/21 - - - 119.70 127.25 0
F GNF 12/21 - - - 119.70 127.50 0
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0

Performance

1 Week
  -1.66%
1 Month
  -7.26%
3 Months  
+0.80%
YTD
  -22.53%
1 Year
  -14.34%
3 Years     -
5 Years     -
1W High / 1W Low: 102.3500 97.0250
1M High / 1M Low: 110.7500 97.0250
6M High / 6M Low: 130.7000 95.0000
High (YTD): 1/23/2020 134.5750
Low (YTD): 4/6/2020 95.0000
52W High: 1/23/2020 134.5750
52W Low: 4/6/2020 95.0000
Avg. price 1W:   100.3900
Avg. volume 1W:   45.2000
Avg. price 1M:   105.6728
Avg. volume 1M:   40.4348
Avg. price 6M:   108.4204
Avg. volume 6M:   36.2500
Avg. price 1Y:   115.2192
Avg. volume 1Y:   26.2995
Volatility 1M:   21.36%
Volatility 6M:   29.86%
Volatility 1Y:   22.76%
Volatility 3Y:   -