GNF (October 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

10/22/2020 3:24:47 PM Chg. -0.9750 Bid4:18:44 PM Ask6:02:37 PM Open High Low Previous Close
124.0000USD -0.78% 118.7750 124.9000 124.0000 124.0000 124.0000 124.9750

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 124.0000
High: 124.0000
Low: 124.0000
Previous Close: 124.9750
Trades: 1
Settlement Price(11/24/2020): 121.1000
Change Settlement: +2.39%(+2.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/20 108.2750 11/19/2020 +0.02% 108.2750 109.9750 1,620
F GNF 12/20 109.6750 5:45 PM +0.16% 109.6000 109.7500 1,625
F GNF 1/21 112.0000 6:00 PM +0.90% 111.1500 112.2500 1,006
F GNF 2/21 113.1000 5:45 PM +0.76% 112.0500 113.3250 774
F GNF 3/21 114.0000 5:46 PM +0.44% 113.1000 114.2750 678
F GNF 4/21 115.3000 6:06 PM +0.48% 114.1500 115.3000 440
F GNF 5/21 116.3000 6:06 PM +0.26% 115.7750 116.5000 298
F GNF 6/21 117.5000 5:17 PM +0.43% 117.0000 117.5000 288
F GNF 7/21 118.5250 11/20/2020 +0.66% 118.0500 119.3500 95
F GNF 8/21 118.5000 11/12/2020 +2.38% 118.3250 121.1500 66
F GNF 9/21 120.5000 11/23/2020 +1.26% 118.6000 122.9750 53
F GNF 10/21 124.0000 10/22/2020 -0.78% 118.7750 124.9000 26
F GNF 11/21 122.6750 11/11/2020 +2.53% 120.6250 125.7250 31
F GNF 12/21 124.0000 11/11/2020 +0.79% 120.9250 126.4750 51
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0
F GNF 10/22 - - - - - 0
F GNF 11/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -