GNF (November 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/14/2019): 119.68
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 114.8500 11/12/2019 - 114.7750 115.3750 1,165
F GNF 12/19 119.1000 11/14/2019 - 119.0000 119.3750 1,230
F GNF 1/20 122.0000 12:20 AM 0.00% 121.6250 122.0000 1,184
F GNF 2/20 122.9750 12:47 AM -0.02% 123.0000 123.3750 1,141
F GNF 3/20 124.9750 11/13/2019 - 124.0250 124.6500 891
F GNF 4/20 125.0000 11/14/2019 - 124.8500 126.3000 564
F GNF 5/20 126.0000 11/14/2019 - 125.5000 126.7750 582
F GNF 6/20 126.6250 11/14/2019 - 125.7000 127.5000 486
F GNF 7/20 127.0000 11/14/2019 - 125.8000 128.4250 167
F GNF 8/20 127.2500 11/14/2019 - 126.0500 128.6750 125
F GNF 9/20 126.8000 11/14/2019 - 126.4750 128.7750 124
F GNF 10/20 127.0250 11/14/2019 - 126.7500 128.8500 135
F GNF 11/20 127.7000 11/14/2019 - 126.8500 128.9500 168
F GNF 12/20 127.1000 11/14/2019 - 127.0000 129.0000 249
F GNF 1/21 127.1250 11/14/2019 - 127.0500 130.2000 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -