GNF (October 2022)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/1/2020): 119.68
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 12/20 111.0000 12/1/2020 +1.14% 109.5250 110.9750 1,677
F GNF 1/21 114.4000 12/1/2020 +2.07% 113.0000 115.0000 1,046
F GNF 2/21 116.9000 1:19 AM +0.34% 116.5000 117.4750 887
F GNF 3/21 117.5000 12:54 AM +0.36% 117.7000 119.0000 809
F GNF 4/21 119.0000 12:54 AM +0.55% 111.0000 120.1000 464
F GNF 5/21 120.0000 12/1/2020 +2.13% 120.0000 121.3000 327
F GNF 6/21 121.7500 12/1/2020 +2.31% 116.0000 122.2250 294
F GNF 7/21 118.5250 11/20/2020 +0.66% 118.9000 123.5000 95
F GNF 8/21 122.5500 12/1/2020 +3.42% 119.0250 123.7500 66
F GNF 9/21 123.2750 11/30/2020 +2.30% 119.3500 124.7500 53
F GNF 10/21 125.0000 12/1/2020 +0.81% 124.2250 125.2500 28
F GNF 11/21 125.7500 12/1/2020 +2.51% 120.6000 126.0000 34
F GNF 12/21 126.7500 12/1/2020 +0.60% 120.8750 126.9750 63
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0
F GNF 10/22 - - - - - 0
F GNF 11/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -