GNF (December 2019)/  XFTTGNFCMEGL  /  CME GLOBEX

11/20/2019 8:53:40 PM Chg. - Bid1:43:21 AM Ask12:50:11 AM Open High Low Previous Close
115.4000USD - 115.1500 115.5000 115.4000 115.4000 115.4000 115.1000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 115.4000
High: 115.4000
Low: 115.4000
Previous Close: 115.1000
Price fixings: 1
Settlement Price(11/20/2019): 115.2000
Change Settlement: +0.17%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 115.4000 11/20/2019 - 115.1500 115.5000 1,136
F GNF 12/19 120.2500 11/20/2019 - 120.2500 120.5000 1,244
F GNF 1/20 123.5750 11/20/2019 - 123.0000 124.2000 1,109
F GNF 2/20 124.7500 11/20/2019 - 124.0000 125.2000 1,141
F GNF 3/20 125.0750 11/20/2019 - 123.8000 126.2000 975
F GNF 4/20 126.0000 11/20/2019 - 125.5250 127.2000 609
F GNF 5/20 127.2750 11/20/2019 - 126.1250 128.1250 614
F GNF 6/20 127.5000 11/20/2019 - 126.8000 129.0000 492
F GNF 7/20 128.4000 11/20/2019 - 126.1000 129.2000 171
F GNF 8/20 129.0000 11/19/2019 - 126.4000 129.3500 124
F GNF 9/20 129.3500 11/19/2019 - 126.7000 129.4750 123
F GNF 10/20 129.1250 11/19/2019 - 127.2000 129.5000 136
F GNF 11/20 129.5000 11/19/2019 - 127.3000 130.2250 172
F GNF 12/20 130.0000 11/19/2019 - 128.0000 130.7500 269
F GNF 1/21 127.1250 11/14/2019 - 128.1500 131.6750 1
F GNF 2/21 - - - 129.25 - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - -

Performance

1 Week  
+0.48%
1 Month
  -0.04%
3 Months  
+9.62%
YTD  
+7.35%
1 Year  
+14.26%
3 Years     -
5 Years     -
1W High / 1W Low: 115.4000 115.0250
1M High / 1M Low: 115.4500 114.0250
6M High / 6M Low: 115.6750 105.2750
High (YTD): 10/17/2019 115.6750
Low (YTD): 3/25/2019 105.2500
52W High: 10/17/2019 115.6750
52W Low: 11/21/2018 101.0000
Avg. price 1W:   115.1750
Avg. volume 1W:   16.3333
Avg. price 1M:   114.9437
Avg. volume 1M:   20.1500
Avg. price 6M:   110.4137
Avg. volume 6M:   31.4262
Avg. price 1Y:   109.4335
Avg. volume 1Y:   25.3110
Volatility 1M:   4.93%
Volatility 6M:   9.09%
Volatility 1Y:   9.24%
Volatility 3Y:   -