GNF (November 2022)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/18/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/15/2021): 119.68
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 1/21 114.3000 1/15/2021 +0.24% 114.1000 114.7000 1,039
F GNF 2/21 119.7500 1/15/2021 +0.31% 118.7500 120.0000 1,007
F GNF 3/21 122.9750 1/15/2021 +0.39% 117.2000 125.0000 1,310
F GNF 4/21 125.0000 1/15/2021 +0.70% 123.4500 125.2500 730
F GNF 5/21 126.0000 1/15/2021 +0.40% 125.6500 126.7500 517
F GNF 6/21 127.0000 1/15/2021 +0.04% 126.3000 127.7500 412
F GNF 7/21 128.2500 1/15/2021 +0.20% 125.5000 128.7500 199
F GNF 8/21 129.2500 1/15/2021 +0.19% 129.0000 129.5000 153
F GNF 9/21 130.2500 1/15/2021 +0.19% 129.7500 130.5000 105
F GNF 10/21 131.0000 1/15/2021 +0.77% 131.1250 132.1500 74
F GNF 11/21 131.2250 1/15/2021 +0.56% 131.2250 132.8750 94
F GNF 12/21 131.5000 1/15/2021 +0.38% 131.2250 133.0000 130
F GNF 1/22 - - - 120.98 140.00 7
F GNF 2/22 125.2500 12/9/2020 +1.27% 121.3250 140.0000 11
F GNF 3/22 123.6750 12/2/2020 - 121.5000 140.0000 5
F GNF 4/22 - - - 130.00 140.00 4
F GNF 5/22 - - - 125.75 - 4
F GNF 6/22 - - - 125.95 - 4
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0
F GNF 10/22 - - - - - 0
F GNF 11/22 - - - - - 0
F GNF 12/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -