GNF (December 2019)/  XFTTGNFCMEGL  /  CME GLOBEX

11/11/2019 5:38:18 PM Chg. +0.7000 Bid7:05:01 PM Ask6:30:40 PM Open High Low Previous Close
118.6000USD +0.59% 118.5000 118.7250 117.7500 118.6000 117.7500 117.9000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 117.7500
High: 118.6000
Low: 117.7500
Previous Close: 117.9000
Price fixings: 13
Settlement Price(11/11/2019): 118.6000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 114.8000 6:48 PM 0.00% 114.5250 114.8000 1,185
F GNF 12/19 118.6000 5:38 PM +0.59% 118.5000 118.7250 1,180
F GNF 1/20 121.2750 6:07 PM +0.06% 121.3000 122.0000 1,230
F GNF 2/20 122.6250 5:43 PM +0.33% 122.5250 123.2000 1,065
F GNF 3/20 123.3000 5:54 PM +0.45% 123.6000 124.0000 837
F GNF 4/20 124.3000 6:32 PM +0.36% 124.6000 125.0000 524
F GNF 5/20 125.2500 6:32 PM +0.64% 125.5000 125.9250 557
F GNF 6/20 125.5000 11/8/2019 - 125.7500 126.7750 465
F GNF 7/20 126.0250 11/7/2019 - 125.6750 127.5750 156
F GNF 8/20 126.7500 11/7/2019 - 125.6000 127.5500 120
F GNF 9/20 125.8250 11/7/2019 - 126.3250 127.6000 124
F GNF 10/20 127.0000 11/7/2019 - 126.3750 127.6750 130
F GNF 11/20 127.2500 11/7/2019 - 126.4750 127.7500 165
F GNF 12/20 127.1250 11/7/2019 - 126.7250 128.0000 246
F GNF 1/21 125.7000 10/30/2019 - 126.7750 129.2000 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week  
+0.49%
1 Month  
+3.13%
3 Months  
+8.81%
YTD  
+9.31%
1 Year  
+21.02%
3 Years     -
5 Years     -
1W High / 1W Low: 118.4000 117.9000
1M High / 1M Low: 118.4000 115.0000
6M High / 6M Low: 118.4000 106.4500
High (YTD): 11/6/2019 118.4000
Low (YTD): 3/25/2019 105.5000
52W High: 11/6/2019 118.4000
52W Low: 11/16/2018 100.2750
Avg. price 1W:   118.0850
Avg. volume 1W:   90.4000
Avg. price 1M:   116.8071
Avg. volume 1M:   47.3333
Avg. price 6M:   111.6818
Avg. volume 6M:   28.8843
Avg. price 1Y:   110.5038
Avg. volume 1Y:   23.1990
Volatility 1M:   7.56%
Volatility 6M:   8.75%
Volatility 1Y:   9.00%
Volatility 3Y:   -