GNF (December 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

11/14/2019 9:58:39 PM Chg. -1.9000 Bid10:44:59 PM Ask9:59:41 PM Open High Low Previous Close
127.1000USD -1.47% 127.7250 129.0000 127.1000 127.1000 127.1000 129.0000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 127.1000
High: 127.1000
Low: 127.1000
Previous Close: 129.0000
Price fixings: 2
Settlement Price(11/14/2019): 129.0000
Change Settlement: -1.47%(-1.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 114.8500 11/12/2019 - 114.7750 115.4500 1,169
F GNF 12/19 119.1000 8:51 PM +0.08% 118.2750 119.2500 1,224
F GNF 1/20 122.0000 10:33 PM -0.08% 121.2500 123.2500 1,193
F GNF 2/20 123.0000 7:56 PM -0.32% 122.9750 125.7500 1,128
F GNF 3/20 124.9750 11/13/2019 - 124.2500 126.7500 880
F GNF 4/20 125.0000 2:56 PM -0.04% 125.0000 127.0500 561
F GNF 5/20 126.0000 10:44 PM -0.26% 124.0000 128.1500 581
F GNF 6/20 126.6250 10:00 PM +0.10% 121.6250 127.5000 484
F GNF 7/20 127.0000 9:59 PM +0.77% 124.9250 128.4750 158
F GNF 8/20 127.2500 9:59 PM +0.39% 127.2500 128.8750 117
F GNF 9/20 126.8000 9:59 PM +0.77% 126.9000 128.9250 120
F GNF 10/20 127.0250 9:58 PM -0.47% 125.0000 128.9500 135
F GNF 11/20 127.7000 9:56 PM -0.85% 125.0000 128.9750 166
F GNF 12/20 127.1000 9:58 PM -1.47% 127.7250 129.0000 252
F GNF 1/21 127.1250 9:57 PM +1.13% 127.8250 130.2000 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week
  -0.02%
1 Month  
+4.18%
3 Months  
+4.18%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 129.0000 127.1250
1M High / 1M Low: 129.0000 122.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   128.0625
Avg. volume 1W:   12.5000
Avg. price 1M:   124.9406
Avg. volume 1M:   11.1250
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -