GNF (March 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

11/12/2019 8:51:44 PM Chg. +0.2500 Bid4:18:44 AM Ask3:04:25 AM Open High Low Previous Close
123.5000USD +0.20% 122.5250 124.6000 122.7500 123.8000 122.7500 123.2500

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 122.7500
High: 123.8000
Low: 122.7500
Previous Close: 123.2500
Price fixings: 18
Settlement Price(11/12/2019): 123.3250
Change Settlement: +0.14%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 114.8500 11/12/2019 +0.04% 114.8750 115.2500 1,169
F GNF 12/19 118.7500 11/12/2019 +0.13% 118.5000 119.0000 1,220
F GNF 1/20 122.1000 11/12/2019 +0.08% 121.4250 122.1000 1,223
F GNF 2/20 123.5000 11/12/2019 +0.20% 122.5250 124.6000 1,095
F GNF 3/20 124.3500 11/12/2019 +0.08% 122.6000 125.1000 858
F GNF 4/20 125.7000 11/12/2019 +0.48% 124.9750 126.1500 554
F GNF 5/20 126.3250 11/12/2019 +0.02% 124.3000 127.1500 575
F GNF 6/20 126.9000 11/12/2019 +0.44% 126.1000 127.5000 475
F GNF 7/20 126.0250 11/7/2019 - 124.9500 128.0000 158
F GNF 8/20 126.7500 11/7/2019 - 125.1000 128.3000 117
F GNF 9/20 125.8250 11/7/2019 - 125.9000 128.4000 120
F GNF 10/20 127.6250 11/12/2019 +0.49% 125.4000 128.5000 135
F GNF 11/20 128.8000 11/12/2019 +1.22% 126.5500 128.6000 166
F GNF 12/20 129.0000 11/12/2019 +1.47% 126.5750 128.9000 252
F GNF 1/21 125.7000 10/30/2019 - 127.5500 130.0500 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week  
+1.02%
1 Month  
+4.88%
3 Months  
+11.87%
YTD  
+18.75%
1 Year  
+18.75%
3 Years     -
5 Years     -
1W High / 1W Low: 123.5000 122.0000
1M High / 1M Low: 123.5000 117.7000
6M High / 6M Low: 123.5000 108.6750
High (YTD): 11/12/2019 123.5000
Low (YTD): 8/22/2019 108.6750
52W High: 11/12/2019 123.5000
52W Low: 8/22/2019 108.6750
Avg. price 1W:   122.6450
Avg. volume 1W:   49.4000
Avg. price 1M:   119.7398
Avg. volume 1M:   37.2727
Avg. price 6M:   114.4638
Avg. volume 6M:   24.9896
Avg. price 1Y:   114.2168
Avg. volume 1Y:   23.0636
Volatility 1M:   7.91%
Volatility 6M:   9.10%
Volatility 1Y:   8.23%
Volatility 3Y:   -