GNF (February 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

10/30/2020 7:32:08 PM Chg. +0.7500 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
112.8500USD +0.67% 110.0000 120.0000 112.5000 112.8500 112.1000 112.1000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 112.5000
High: 112.8500
Low: 112.1000
Previous Close: 112.1000
Price fixings: 13
Settlement Price(10/30/2020): 112.5000
Change Settlement: +0.31%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 10/20 106.6500 10/23/2020 +0.33% 106.8750 107.3000 1,270
F GNF 11/20 109.7500 7:10 PM +0.48% 109.5250 109.9750 1,604
F GNF 12/20 110.2750 7:29 PM +0.71% 109.6000 110.4500 1,754
F GNF 1/21 111.5500 7:38 PM +0.22% 108.5000 118.0000 796
F GNF 2/21 112.8500 7:32 PM +0.67% 110.0000 120.0000 718
F GNF 3/21 113.7000 7:32 PM +0.40% 112.0000 120.0000 548
F GNF 4/21 114.0000 7:23 PM -0.63% 113.0000 114.7000 261
F GNF 5/21 115.1250 7:23 PM -0.30% 114.0000 116.9250 214
F GNF 6/21 116.0000 10/27/2020 -0.83% 115.3750 118.3250 177
F GNF 7/21 117.7500 7:10 PM -0.42% 115.7000 118.4750 84
F GNF 8/21 119.2500 7:09 PM +0.21% 117.5500 123.7500 57
F GNF 9/21 120.6250 4:57 PM +0.58% 117.3000 124.7500 48
F GNF 10/21 124.0000 10/22/2020 -0.78% 119.4750 125.0000 24
F GNF 11/21 126.2500 10/2/2020 +0.60% 120.0000 125.7500 23
F GNF 12/21 126.4500 10/19/2020 -0.43% 121.5000 126.5000 38
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0
F GNF 10/22 - - - - - 0

Performance

1 Week
  -0.13%
1 Month
  -4.36%
3 Months  
+3.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.0000 109.9750
1M High / 1M Low: 118.2500 109.9750
6M High / 6M Low: 119.1750 103.0250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   111.4150
Avg. volume 1W:   49.4000
Avg. price 1M:   115.3773
Avg. volume 1M:   32.2727
Avg. price 6M:   114.2686
Avg. volume 6M:   17.8247
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.08%
Volatility 6M:   22.99%
Volatility 1Y:   -
Volatility 3Y:   -