GNF (March 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

10/21/2020 10:01:45 PM Chg. -0.9250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
114.8000USD -0.80% 113.7250 117.0000 114.8000 114.8000 114.8000 115.7250

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 114.8000
High: 114.8000
Low: 114.8000
Previous Close: 115.7250
Price fixings: 1
Settlement Price(10/21/2020): 115.5000
Change Settlement: -0.61%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 10/20 107.0000 10/21/2020 +0.12% 106.5750 109.9750 1,322
F GNF 11/20 110.2500 10/21/2020 -1.32% 109.9500 110.9000 1,640
F GNF 12/20 111.6500 10/21/2020 0.00% 108.0000 111.8000 1,459
F GNF 1/21 112.9750 10/21/2020 +0.24% 110.0000 118.0000 682
F GNF 2/21 114.0000 10/21/2020 0.00% 105.0000 120.0000 598
F GNF 3/21 114.8000 10/21/2020 -0.80% 113.7250 117.0000 431
F GNF 4/21 117.1250 10/21/2020 -0.34% 115.5000 117.1250 185
F GNF 5/21 118.9250 10/21/2020 -0.08% 118.4000 124.0000 141
F GNF 6/21 120.4750 10/21/2020 -0.43% 120.4750 121.5000 158
F GNF 7/21 121.8250 10/21/2020 -0.10% 115.6750 123.0000 50
F GNF 8/21 122.0500 10/21/2020 -0.31% 122.0250 123.7500 37
F GNF 9/21 122.4750 10/21/2020 -1.23% 122.3750 124.7500 35
F GNF 10/21 124.9750 10/19/2020 -0.22% 121.0000 125.0000 18
F GNF 11/21 126.2500 10/2/2020 +0.60% 121.7250 125.7500 22
F GNF 12/21 126.4500 10/19/2020 -0.43% 122.4750 126.5000 35
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0

Performance

1 Week
  -3.77%
1 Month
  -1.94%
3 Months
  -1.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 119.3000 115.7250
1M High / 1M Low: 119.3000 115.7250
6M High / 6M Low: 120.3000 104.9000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.2250
Avg. volume 1W:   8.6000
Avg. price 1M:   117.9375
Avg. volume 1M:   10.5500
Avg. price 6M:   114.8386
Avg. volume 6M:   12.1277
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.57%
Volatility 6M:   18.94%
Volatility 1Y:   -
Volatility 3Y:   -