GNF (April 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

11/11/2019 9:16:49 PM Chg. - Bid3:05:08 AM Ask11:50:05 PM Open High Low Previous Close
125.1000USD - 124.3000 126.5000 124.3000 125.1000 124.3000 123.8500

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 124.3000
High: 125.1000
Low: 124.3000
Previous Close: 123.8500
Price fixings: 2
Settlement Price(11/11/2019): 124.3000
Change Settlement: +0.64%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 114.8000 11/11/2019 - 114.6000 114.9750 1,174
F GNF 12/19 118.6000 11/11/2019 - 118.2500 118.7500 1,190
F GNF 1/20 122.0000 11/11/2019 - 121.3250 122.2500 1,233
F GNF 2/20 123.2500 11/11/2019 - 122.6000 123.5000 1,077
F GNF 3/20 123.7000 1:15 AM -0.44% 123.7250 125.7500 839
F GNF 4/20 125.1000 11/11/2019 - 124.3000 126.5000 534
F GNF 5/20 126.3000 11/11/2019 - 125.2500 127.5000 569
F GNF 6/20 126.3500 11/11/2019 - 125.6000 127.5000 473
F GNF 7/20 126.0250 11/7/2019 - 124.9250 127.8500 158
F GNF 8/20 126.7500 11/7/2019 - 122.7500 127.6750 120
F GNF 9/20 125.8250 11/7/2019 - 125.8500 127.7000 124
F GNF 10/20 127.0000 11/7/2019 - 125.0000 127.7250 132
F GNF 11/20 127.2500 11/7/2019 - 125.0000 127.7500 165
F GNF 12/20 128.0000 3:04 AM +0.69% 126.7000 128.0000 248
F GNF 1/21 125.7000 10/30/2019 - 127.2250 129.2000 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week  
+1.69%
1 Month  
+5.33%
3 Months  
+11.20%
YTD  
+6.47%
1 Year  
+6.47%
3 Years     -
5 Years     -
1W High / 1W Low: 125.1000 123.0250
1M High / 1M Low: 125.1000 119.1750
6M High / 6M Low: 125.1000 111.3500
High (YTD): 11/11/2019 125.1000
Low (YTD): 3/21/2019 106.9500
52W High: 11/11/2019 125.1000
52W Low: 3/21/2019 106.9500
Avg. price 1W:   124.0000
Avg. volume 1W:   40.4000
Avg. price 1M:   121.2393
Avg. volume 1M:   20.6667
Avg. price 6M:   116.9777
Avg. volume 6M:   14.1081
Avg. price 1Y:   116.0798
Avg. volume 1Y:   12.5269
Volatility 1M:   8.31%
Volatility 6M:   10.13%
Volatility 1Y:   10.54%
Volatility 3Y:   -